Coal India opened at ₹405.00, in line with its previous close of ₹404.80. During today's session, the stock has traded between ₹402.80 and ₹410.15, with an average traded price of ₹407.42. It is currently showing an upward intraday trend.
An investment of ₹10,000 made 5 years ago in Coal India is now worth
₹ 21,133.00
giving a profit of
₹ 11,133.00 (111.33%)
Note: Past profits do not guarantee future returns.
No analyst rating data available.
Today's Change
+3.70 (+0.91%)
Day High
₹410.15
Day Low
₹402.80
Day Open
₹405.00
Prev Close
₹404.80
Volume
45,30,505
Value Traded
₹184.58 Cr
1W Return
-3.90%
1M Return
-4.20%
3M Return
-4.85%
6M Return
-5.90%
1Y Return
6.24%
Market Cap (₹ Cr.)
2,51,747
PE Ratio
8.00
PB Ratio
2.09
Dividend Yield
1.36%
ROE
25.68%
ROCE
19.79%
Book Value (₹)
193.26
Face Value (₹)
10.00
EPS (TTM)
14.36
Industry PE
-
Beta
-
Debt to Equity
-
1 Week
-3.90%
6 Week
-
1 Month
-4.20%
3 Month
-4.85%
9 Month
-5.51%
Coal India block trade of ₹65.08 crore executed on NSE
A block trade in Coal India was executed on the NSE aggregating ₹65.08 crore. The trade involved approximately 1,603,661 shares. The transaction was executed at a price of ₹405.80 per share.
YesterdayCoal India e-auction allocates 93.64 lakh tonne in September
Coal India allocated 93.64 lakh tonne in September e-auction at a 72% rate. Average premium over notified prices reached 94% for the month. MCL led subsidiary performance with a 94% allocation rate. Cumulative Apr-Sep 2026 allocation rate stood at 40%.
12 days agoCoal India Sept production up 9.2% to 53.5 million tonnes
Production rose 9.2% YoY to 53.5 million tonnes in September 2026. Off-take increased 12.5% YoY to 61.2 million tonnes in the same month. Cumulative H1FY26 production declined 2.5% to 321.0 million tonnes. WCL led subsidiary growth with an 85.5% jump in production.
12 days agoCoal India signs non-binding MoU with HURL for urea production at Sindri
Coal India and HURL signed a non-binding MoU on September 29, 2026. Project focuses on coal gasification-based urea production at Sindri, Jharkhand. Initial phase involves technical and commercial evaluation plus feasibility report. Collaboration aims to assess viability of converting coal into urea.
14 days agoCoal India ED Contracts Dr. Anjani Kumar relinquishes charge
Dr. Anjani Kumar relinquished charge as Executive Director (Contracts) at Coal India on September 28, 2026. He was appointed as Director (Tech) at Western Coalfields Limited, a wholly owned subsidiary. The change was disclosed under Regulation 30 of SEBI (LODR) Regulations 2015. Appointment order was issued by the Ministry of Coal on September 28, 2026.
14 days agoCoal India appoints Sona Kumari as independent director at Northern Coalfields
Sona Kumari appointed as Non-Official Independent Director at Northern Coalfields Limited. Appointment effective from September 17, 2026, per Ministry of Coal notification. Tenure linked to her role on the Coal India Limited board.
26 days ago| Contract | Days to Expiry | LTP | Change | Change % | Volume | OI | OI Chg % |
|---|---|---|---|---|---|---|---|
| COALINDIA OCT FUT | 15 | 411.75 | 6.20 | 1.53 | 38,61,000 | 8,68,71,150 | 0.50 |
| COALINDIA NOV FUT | 42 | 413.90 | 6.65 | 1.63 | 2,30,850 | 21,14,100 | 3.92 |
| COALINDIA DEC FUT | 78 | 415.85 | 5.80 | 1.41 | 48,600 | 1,64,700 | -1.61 |
| Stock | LTP | Change % | Market Cap (Cr.) | PE | 1Y Return |
|---|---|---|---|---|---|
| ₹31.11 | +1.24% | ₹14,487.93 | -123.00 | -23.34% | |
| ₹178.55 | +0.21% | ₹8,679.40 | 12.03 | -13.10% | |
| ₹252.00 | -0.92% | ₹3,458.16 | 14.06 | -29.42% | |
| ₹11.87 | -3.34% | ₹67.56 | 6.00 | -23.76% |
An investment of ₹10,000 made 5 years ago in Coal India is now worth
₹ 21,133.00
giving a profit of
₹ 11,133.00 (111.33%)
Note: Past profits do not guarantee future returns.
