ITC opened higher at ₹259.00, compared with its previous close of ₹257.90. During today's session, the stock has traded between ₹257.20 and ₹261.85, with an average traded price of ₹259.74. It is currently showing an upward intraday trend.
An investment of ₹10,000 made 5 years ago in ITC is now worth
₹ 11,434.00
giving a profit of
₹ 1,434.00 (14.34%)
Note: Past profits do not guarantee future returns.
No analyst rating data available.
Today's Change
+3.10 (+1.20%)
Day High
₹261.85
Day Low
₹257.20
Day Open
₹259.00
Prev Close
₹257.90
Volume
1,34,35,481
Value Traded
₹348.97 Cr
1W Return
-2.94%
1M Return
0.44%
3M Return
-7.36%
6M Return
-14.22%
1Y Return
-35.20%
Market Cap (₹ Cr.)
3,27,047
PE Ratio
16.00
PB Ratio
4.45
Dividend Yield
5.62%
ROE
28.84%
ROCE
36.47%
Book Value (₹)
57.86
Face Value (₹)
1.00
EPS (TTM)
3.51
Industry PE
-
Beta
-
Debt to Equity
-
1 Week
-2.94%
6 Week
-
1 Month
0.44%
3 Month
-7.36%
9 Month
-22.87%
ITC block trade of ₹279.86 crore executed on NSE at ₹265.60
A block trade in ITC was executed on the NSE at ₹265.60 per share. The trade involved approximately 1,05,36,761 shares. Total value of the block trade stood at ₹279.86 crore.
6 days agoITC shares worth ₹288.56 crore flagged in large-trade signal
A large-trade signal flagged approximately 1,08,58,390 ITC shares on NSE. Shares changed hands at ₹265.75 per share, with a combined value of ₹288.56 crore. This is a real-time signal and not a confirmed exchange-reported event. Official large-trade disclosures by NSE/BSE are published only after market close.
6 days agoGQG Partners sells 3.97 crore ITC shares, stake falls to 3.17%
GQG Partners LLC sold 3,96,85,790 ITC shares via open market transactions between May 2025 and October 2026. Aggregate stake of GQG Partners and PACs declined from 3.48% to 3.17% of total voting capital. Goldman Sachs Trust II accounted for the majority of the sell-off, reducing its holding by over 3.2 crore shares. Disclosure made under Regulation 29(2) of SEBI Takeover Regulations due to aggregate change exceeding 2%.
6 days agoITC shares worth ₹147.40 crore flagged in large-trade signal
Approximately 55,00,000 ITC shares changed hands on BSE at ₹268.00 per share. Combined value of the flagged activity stands at ₹147.40 crore. This is a real-time large-trade signal and not a confirmed exchange-reported event. Official disclosures, if applicable, will be published by BSE after market close.
7 days agoITC shares worth ₹107.26 crore change hands on BSE
Approximately 4,000,100 ITC shares changed hands on BSE in a large-trade signal. Trades were flagged at ₹268.15 per share, with a combined value of ₹107.26 crore. This is a real-time signal from trade-scanning activity, not a confirmed exchange-reported event. No buyer, seller, or broker identity is available at this stage.
8 days agoITC block trade of ₹97.33 crore executed on NSE at ₹264.30
A block trade of approximately 36,82,386 ITC shares was executed on the NSE. The trade was priced at ₹264.30 per share. The aggregate value of the transaction was ₹97.33 crore.
8 days ago| Contract | Days to Expiry | LTP | Change | Change % | Volume | OI | OI Chg % |
|---|---|---|---|---|---|---|---|
| ITC OCT FUT | 15 | 262.35 | 4.20 | 1.63 | 1,06,48,425 | 19,32,74,175 | 0.05 |
| ITC NOV FUT | 42 | 263.80 | 4.30 | 1.66 | 17,11,200 | 1,44,95,175 | 5.78 |
| ITC DEC FUT | 78 | 265.25 | 4.05 | 1.55 | 4,07,100 | 52,49,175 | 3.40 |
| Stock | LTP | Change % | Market Cap (Cr.) | PE | 1Y Return |
|---|---|---|---|---|---|
| ₹1,875.50 | +3.01% | ₹4,40,665.84 | 28.59 | -24.61% | |
| ₹575.85 | +0.70% | ₹6,977.15 | 43.79 | +9.52% | |
| ₹221.28 | -1.06% | ₹1,132.42 | 5,611.25 | -12.33% | |
| ₹2.24 | -1.75% | ₹320.32 | 45.80 | -38.96% |
An investment of ₹10,000 made 5 years ago in ITC is now worth
₹ 11,434.00
giving a profit of
₹ 1,434.00 (14.34%)
Note: Past profits do not guarantee future returns.
