Shriram Finance opened at ₹929.00, in line with its previous close of ₹929.40. During today's session, the stock has traded between ₹920.00 and ₹990.60, with an average traded price of ₹965.08. It is currently showing an upward intraday trend.
An investment of ₹10,000 made 5 years ago in Shriram Finance is now worth
₹ 37,293.00
giving a profit of
₹ 27,293.00 (272.93%)
Note: Past profits do not guarantee future returns.
No analyst rating data available.
Today's Change
+58.60 (+6.31%)
Day High
₹990.60
Day Low
₹920.00
Day Open
₹929.00
Prev Close
₹929.40
Volume
81,13,610
Value Traded
₹783.03 Cr
1W Return
1.71%
1M Return
-3.95%
3M Return
-5.37%
6M Return
-3.85%
1Y Return
48.56%
Market Cap (₹ Cr.)
2,32,481
PE Ratio
19.30
PB Ratio
2.07
Dividend Yield
1.16%
ROE
15.18%
ROCE
11.00%
Book Value (₹)
448.50
Face Value (₹)
2.00
EPS (TTM)
14.86
Industry PE
-
Beta
-
Debt to Equity
-
1 Week
1.71%
6 Week
-
1 Month
-3.95%
3 Month
-5.37%
9 Month
1.56%
Shriram Finance sees ₹98.14 crore block trade on NSE
A block trade in Shriram Finance was executed on the NSE worth ₹98.14 crore. The transaction involved approximately 1,012,233 shares. Shares were traded at a price of ₹969.55 per share.
7 days agoShriram Finance settles $459.98M tender for 2027, 2028 notes
Shriram Finance settled $459.98 million in senior secured notes due 2027 and 2028. Total tenders reached $931.52 million, exceeding maximum acceptance caps. Outstanding debt reduced to $450.02 million (2027) and $340 million (2028). Aggregate consideration paid was $479.07 million including interest components.
12 days agoShriram Finance receives ₹7.5 crore GST penalty orders for FY21-23
Shriram Finance received penalty orders totaling approx ₹7.5 crore for FY21 to FY23. Penalties relate to non-payment of RCM tax and ineligible ITC on auto dealer invoices. Orders issued by Additional Commissioner of Central GST & C. Ex, Navi Mumbai. Company states no material impact on financials; awaiting tax consultant opinion. Penalty amount equals tax demand exactly for each year and category.
20 days agoShriram Finance shares worth ₹21.03 crore flagged in large trade on NSE
A large-trade signal flagged approximately 2,09,315 Shriram Finance shares on NSE. The trades clustered near ₹1,004.90 per share, for a combined value of ₹21.03 crore. This is a real-time signal and not a confirmed exchange-reported event. Official large-trade disclosures by NSE/BSE are published only after market close.
21 days agoShriram Finance launches $460m tender offer for 2027 and 2028 notes
Shriram Finance launches tender offer to buy back up to $460 million of senior secured notes. Offer covers up to $300 million of 6.625% notes due 2027 and $160 million of 6.15% notes due 2028. Purchase price is set at par ($1,000 per $1,000) plus additional interest and accrued interest. Tender offers expire on September 28, 2026, with payments expected around September 30, 2026.
22 days agoShriram Finance to consider debt buyback in Sep 21 committee meeting
Banking & Finance Committee meeting scheduled on or after September 21, 2026. Agenda includes consideration of debt security buyback proposal. Decision subject to applicable laws and market conditions.
27 days ago| Contract | Days to Expiry | LTP | Change | Change % | Volume | OI | OI Chg % |
|---|---|---|---|---|---|---|---|
| SHRIRAMFIN OCT FUT | 15 | 989.65 | 57.45 | 6.16 | 1,12,43,100 | 2,83,72,575 | 9.88 |
| SHRIRAMFIN NOV FUT | 42 | 990.55 | 58.30 | 6.25 | 4,84,275 | 11,89,650 | 6.89 |
| SHRIRAMFIN DEC FUT | 78 | 994.55 | 57.90 | 6.18 | 71,775 | 96,525 | 6.36 |
| Stock | LTP | Change % | Market Cap (Cr.) | PE | 1Y Return |
|---|---|---|---|---|---|
| ₹982.75 | +2.66% | ₹6,11,855.66 | 28.98 | -4.01% | |
| ₹217.80 | +2.04% | ₹1,43,816.42 | 68.05 | -29.32% | |
| ₹1,620.70 | +2.53% | ₹1,38,458.12 | 23.71 | +0.40% | |
| ₹2,626.00 | -0.31% | ₹1,05,425.62 | 9.20 | -16.82% | |
| ₹572.30 | +2.43% | ₹54,462.53 | 23.37 | -37.91% | |
| ₹4,234.90 | +1.26% | ₹47,051.37 | 20.93 | -3.96% | |
| ₹544.35 | -1.36% | ₹46,227.59 | 22.34 | -17.51% | |
| ₹325.75 | +1.04% | ₹45,285.48 | 13.74 | -15.47% | |
| ₹440.40 | -1.94% | ₹38,780.55 | 36.35 | -16.77% | |
| ₹326.75 | +2.11% | ₹30,692.81 | 20.72 | +14.75% | |
| ₹613.70 | +1.16% | ₹26,193.45 | 11.46 | +25.24% | |
| ₹248.90 | +3.27% | ₹23,948.01 | 20.56 | +31.17% |
An investment of ₹10,000 made 5 years ago in Shriram Finance is now worth
₹ 37,293.00
giving a profit of
₹ 27,293.00 (272.93%)
Note: Past profits do not guarantee future returns.
