State Bank of India opened at ₹941.00, in line with its previous close of ₹941.00. During today's session, the stock has traded between ₹938.60 and ₹957.00, with an average traded price of ₹946.82. It is currently showing an upward intraday trend.
An investment of ₹10,000 made 5 years ago in State Bank of India is now worth
₹ 19,814.00
giving a profit of
₹ 9,814.00 (98.14%)
Note: Past profits do not guarantee future returns.
No analyst rating data available.
Today's Change
+16.00 (+1.70%)
Day High
₹957.00
Day Low
₹938.60
Day Open
₹941.00
Prev Close
₹941.00
Volume
71,20,906
Value Traded
₹674.22 Cr
1W Return
-0.10%
1M Return
-3.89%
3M Return
-7.63%
6M Return
-10.28%
1Y Return
8.67%
Market Cap (₹ Cr.)
8,83,384
PE Ratio
9.70
PB Ratio
1.48
Dividend Yield
1.84%
ROE
13.85%
ROCE
5.16%
Book Value (₹)
636.48
Face Value (₹)
1.00
EPS (TTM)
26.12
Industry PE
-
Beta
-
Debt to Equity
-
1 Week
-0.10%
6 Week
-
1 Month
-3.89%
3 Month
-7.63%
9 Month
-5.73%
State Bank of India shares worth ₹354 crore trade near ₹956
Two large-trade signals flagged for State Bank of India on NSE. Combined transaction value stands at ₹354.15 crore. Prices clustered near ₹956.40 and ₹956.70 per share. Activity involves approximately 3.7 million shares in total.
14 days agoState Bank of India sees ₹77.74 crore block trade on BSE
A block trade of approximately 805,626 shares of State Bank of India was executed on BSE. The trade was priced at ₹965.00 per share. The total value of the block trade amounted to ₹77.74 crore.
15 days agoState Bank of India shares worth ₹124.59 crore flag large-trade signal
A large-trade signal flagged approximately 12,89,060 shares of State Bank of India on the NSE. Shares changed hands at ₹966.50, with a combined value of ₹124.59 crore. The signal is generated by a real-time trade-scanning system and is not a confirmed exchange-reported event. Official large-trade disclosures by NSE/BSE are published only after market close, typically after 3:30 pm.
15 days agoState Bank of India holds virtual investor interaction with Citi
State Bank of India held a virtual investor interaction on September 25, 2026. The session was arranged by Citi under the Citi India Financials Investor Forum. Thirty-two institutional investors participated, including Goldman Sachs and HDFC MF. The bank disclosed only public domain information in line with SEBI regulations.
17 days agoSBI shifts bond interest payment to September 27 after working day change
Interest payment date revised to September 27, 2026. Change driven by Ministry of Finance declaring Sunday a working day. Original date was September 28 due to weekend holidays. Revision complies with SEBI Listing Obligations and Disclosure Requirements.
18 days agoState Bank of India shares worth ₹720.15 crore flagged in large trade
A large-trade signal flagged approximately 7,321,574 State Bank of India shares on NSE. Shares changed hands at ₹983.60, for a combined value of ₹720.15 crore. This is a real-time signal from a trade-scanning system, not a confirmed exchange-reported event. No buyer, seller, or broker identity is available; official disclosures are published by NSE/BSE after market close.
19 days ago| Contract | Days to Expiry | LTP | Change | Change % | Volume | OI | OI Chg % |
|---|---|---|---|---|---|---|---|
| SBIN OCT FUT | 15 | 961.50 | 17.95 | 1.90 | 57,57,750 | 9,93,65,250 | -0.51 |
| SBIN NOV FUT | 42 | 965.15 | 17.00 | 1.79 | 11,58,750 | 1,03,71,750 | 6.56 |
| SBIN DEC FUT | 78 | 971.00 | 17.15 | 1.80 | 3,16,500 | 7,99,500 | 33.58 |
| Stock | LTP | Change % | Market Cap (Cr.) | PE | 1Y Return |
|---|---|---|---|---|---|
| ₹116.55 | +0.47% | ₹1,33,950.25 | 6.02 | -0.59% | |
| ₹172.22 | +0.52% | ₹1,31,465.96 | 6.34 | +23.66% | |
| ₹238.43 | +1.29% | ₹1,23,300.79 | 6.61 | -10.68% | |
| ₹841.55 | +3.37% | ₹1,13,353.75 | 8.57 | +8.41% | |
| ₹120.44 | +1.74% | ₹1,09,246.92 | 5.40 | -5.46% | |
| ₹83.74 | +0.89% | ₹64,409.08 | 8.47 | +45.56% | |
| ₹134.34 | +0.70% | ₹61,160.54 | 5.14 | +5.97% | |
| ₹30.79 | +1.79% | ₹59,291.04 | 9.79 | -23.47% | |
| ₹23.61 | +2.12% | ₹29,605.90 | 11.74 | -25.75% | |
| ₹30.39 | +1.06% | ₹27,507.21 | 5.95 | -20.28% | |
| ₹21.25 | +1.29% | ₹15,078.12 | 10.76 | -29.64% |
An investment of ₹10,000 made 5 years ago in State Bank of India is now worth
₹ 19,814.00
giving a profit of
₹ 9,814.00 (98.14%)
Note: Past profits do not guarantee future returns.
