Millions Logo
home>stocks>Yatra Online
Yatra Online
Yatra OnlineLeisure Services
96.95-65.28 (-40.24%)in 1 year
as on 13 Oct 2026 at 15:59
Start SIP
52 Week Low: 89.9052 Week High: 202.00

Yatra Online Share Price Today

Yatra Online opened at ₹98.00, in line with its previous close of ₹97.96. During today's session, the stock has traded between ₹96.40 and ₹98.30, with an average traded price of ₹96.99. It is currently showing a downward intraday trend.

return calculator

Time Period

An investment of ₹10,000 made 4 years ago in Yatra Online is now worth

₹ 7,134.00

resulting in a loss of

₹ 2,866.00 (28.66%)

invest now

Note: Past profits do not guarantee future returns.

Analyst Overview

No analyst rating data available.

Markets Today

Today's Change

-1.01 (-1.03%)

Day High

₹98.30

Day Low

₹96.40

Day Open

₹98.00

Prev Close

₹97.96

Volume

2,68,779

Value Traded

₹2.61 Cr

1W Return

-3.83%

1M Return

-16.00%

3M Return

-15.08%

6M Return

-5.56%

1Y Return

-40.24%

Fundamentals

Market Cap (₹ Cr.)

1,521

PE Ratio

49.30

PB Ratio

1.85

Dividend Yield

-

ROE

5.64%

ROCE

6.97%

Book Value (₹)

52.91

Face Value (₹)

1.00

EPS (TTM)

0.02

Industry PE

-

Beta

-

Debt to Equity

-

Investment Returns

1 Week

-3.83%

6 Week

-

1 Month

-16.00%

3 Month

-15.08%

9 Month

-40.47%

Financials

Yearly
Consolidated
All values in ₹ crores
1.44

Mar 21
2.19

Mar 22
3.98

Mar 23
4.48

Mar 24
8.23

Mar 25
10.32

Mar 26

Share Holding Pattern

Promoter62.66%
FII4.95%
DII11.29%
Retails & Others15.78%

Updates

2Oct

Yatra Online receives ₹21.36 Cr GST show cause notice for FY23

Yatra Online received a show cause notice for ₹21.36 crore tax demand from Mumbai authorities. Subsidiary Globe All India Services faces ₹18.53 crore demand from Bengaluru commercial taxes. Combined proposed liability exceeds ₹71 crore when including interest and penalties. Company must respond within one month, citing reasonable legal grounds for defense.

11 days ago
16Sep

Yatra Online shareholders approve FY26 financials, reappoint director

Shareholders approved FY26 audited financial statements with 92.31% support. Director Murlidhara Kadaba was reappointed with 99.87% shareholder approval. Promoters voted unanimously in favor of all resolutions. Public institutions opposed financial statement adoption by 44.64%. Total valid votes polled were 1,20,094,366 for the first resolution.

27 days ago
15Sep

Yatra Online rejects Magna's $1.10 per share unsolicited tender offer

Yatra Online board unanimously rejects Magna Holdings' unsolicited tender offer of $1.10 per share. Offer seeks to acquire up to 20,000,000 shares, representing approximately 31% ownership. Board cites inadequate valuation and lack of transparency regarding Magna's controllers and financing. Magna has disclosed no operating history or financial statements for shareholder assessment. Shareholders are encouraged not to tender shares or to withdraw previously tendered shares.

28 days ago
11Sep

Yatra Online submits revised annual report for FY26

Yatra Online submitted a revised annual report for FY26 to NSE and BSE. The filing replaces the earlier version dated August 24, 2026. Updated documents are available on the company website. No new financial data or operational changes were disclosed.

1mo ago
2Sep

Yatra Online board rejects Magna's $1.10 per share tender offer

Yatra Online board unanimously rejects Magna Holdings' unsolicited tender offer of $1.10 per share. Board cites substantial undervaluation, with offer implying $70.4 million equity value vs $110.9 million subsidiary stake. Offer lacks strategic plan, financing disclosure, and identity details from the BVI-based bidder. Shareholders advised not to tender due to tax risks that could reduce payout to $0.63 per share.

1mo ago
25Aug

Yatra Online schedules 20th AGM for September 15 via video conference

Yatra Online schedules 20th AGM for September 15, 2026. Meeting to be held via video conference without physical presence. Remote e-voting opens on September 11 and closes on September 14. Cut-off date for voting eligibility is September 8, 2026.

1mo ago

Similar Stocks

StockLTPChange %Market Cap (Cr.)PE1Y Return
₹468.90+1.34%₹37,512.0026.57-34.48%
₹1,649.80+1.00%₹17,914.8166.94+5.65%
₹218.84+0.94%₹9,010.5412.00-35.09%
₹140.53-1.47%₹6,198.5772.26-55.85%
₹100.45+0.41%₹4,724.9722.31-34.23%
₹5.76+0.00%₹2,295.16-38.33-28.45%
₹20.50+0.00%₹147.4824.40-44.59%
₹42.75-5.00%₹62.0714.90-33.20%
₹35.75+0.00%₹7.76-1.23-47.00%