Millions Logo
home>us stocks>Bonk
$1.08$-7.14 (-86.92%)in 1 year
as on 30 Oct 2026 at 23:56NASDAQ
52 Week Low: $0.9052 Week High: $8.90

Bonk Share Price Today

Bonk opened lower at $1.14, compared with its previous close of $1.18. In the last trading session, the stock traded between $1.06 and $1.14. It showed a downward intraday trend.

return calculator

Time Period

An investment of $100 made 2 years ago in Bonk is now worth

$ 8.76

resulting in a loss of

$ 91.24 (91.24%)

invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

No analyst rating data available.

Markets Today

Today's Change

$-0.11 (-8.90%)

Day High

$1.14

Day Low

$1.06

Day Open

$1.14

Prev Close

$1.18

Volume

65,964

1W Return

3.86%

1M Return

-46.28%

3M Return

10.48%

6M Return

-57.84%

1Y Return

-86.92%

Fundamentals

Market Cap ($ Mn)

9

PE Ratio

-

PB Ratio

0.39

PEG Ratio

-

ROE

-342.89%

ROCE

-258.13%

EPS (TTM)

$-0.76

Investment Returns

1 Week

3.86%

1 Month

-46.28%

3 Months

10.48%

6 Months

-57.84%

9 Months

-75.06%

Financials

Quarterly
All values in $ Mn
0.0

Mar 25
0.0

Jun 25
2.0

Sep 25
1.8

Dec 25
4.3

Mar 26
1.2

Jun 26

Updates

11Sep

Bonk retires 26,667 Series A shares for $4M, cuts overhang

Bonk redeems 26,667 Series A preferred shares from Core4 Capital for $4 million. Senior preferred overhang reduces by more than 26%. All anti-dilution protections for Series A stock are waived and stood down. Deal includes comprehensive release of claims to strengthen governance.

1mo ago
29Jul

Bonk forms BONK SPV LLC to scale digital revenue operations

Bonk, Inc. established BONK SPV LLC to consolidate digital revenue operations, optimize BONK.fun revenue recognition, and build infrastructure for high-margin digital streams, enhancing transparency and partnership capabilities.

3mo ago
14Jul

Bonk President buys 43,659 shares in recent transactions

Bonk, Inc. President Mitchell Rudy acquired 43,659 common shares in four recent open-market transactions at prices between $1.21 and $1.47, demonstrating management's confidence in the company's growth.

3mo ago
7Jul

Bonk falls 8% after attackers drain $20 million from treasury

BonkDAO suffered a $20 million treasury loss due to a governance attack, leading to an 8% drop in the token's value. The attacker spent $8 million to gain voting power, draining funds that were mostly moved to a multisig wallet. The memecoin is down 40% year-to-date.

3mo ago
24Jun

Bonk President Mitchell Rudy buys 22,000 shares, signals confidence

Bonk President Mitchell Rudy acquired 22,000 shares in two separate open-market transactions at prices of $1.37 and $1.504 per share, demonstrating leadership's confidence in the company's undervaluation and aligning with shareholders.

4mo ago

Similar Stocks

StockLTPChange %Market CapPE
$92.82+1.19%$3,99,302.54M26.92
$133.79+0.87%$1,82,321.12M18.49
$46.35+1.51%$90,802.06M43.39
$110.94-0.16%$49,170.60M21.06
$35.30+1.06%$48,037.16M32.49
$209.36-0.46%$11,832.40M26.36
$28.16+0.64%$7,125.47M143.39
$19.47+0.78%$7,047.05M76.67
$115.50+0.23%$6,066.15M141.87
$35.02+2.19%$3,278.40M16.63
$56.27-0.18%$3,210.99M34.10
$28.19-2.56%$2,223.63M15.89