Millions Logo
home>us stocks>Blackstone
$119.65$-29.28 (-19.66%)in 1 year
as on 30 Oct 2026 at 20:41NYSE
52 Week Low: $101.7352 Week High: $165.14

Blackstone Share Price Today

Blackstone opened lower at $119.44, compared with its previous close of $120.60. In the last trading session, the stock traded between $118.26 and $120.53. It showed a downward intraday trend.

return calculator

Time Period

An investment of $100 made 5 years ago in Blackstone is now worth

$ 86.44

resulting in a loss of

$ 13.56 (13.56%)

invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

Buy

Rating from 15 Analysts

Buy
60%
Hold
40%
Sell
0%

Markets Today

Today's Change

$-0.96 (-0.79%)

Day High

$120.53

Day Low

$118.26

Day Open

$119.44

Prev Close

$120.60

Volume

7,78,071

1W Return

0.75%

1M Return

4.88%

3M Return

-7.54%

6M Return

-0.15%

1Y Return

-19.66%

Fundamentals

Market Cap ($ Mn)

90,948

PE Ratio

31.85

PB Ratio

12.64

PEG Ratio

1.53

ROE

72.67%

ROCE

-

EPS (TTM)

$1.54

Investment Returns

1 Week

0.75%

1 Month

4.88%

3 Months

-7.54%

6 Months

-0.15%

9 Months

-16.30%

Financials

Quarterly
All values in $ Mn
3.1K

Dec 24
3.3K

Mar 25
3.8K

Jun 25
3.2K

Sep 25
4.5K

Dec 25
5.2K

Jun 26

Updates

22Oct

Blackstone, Apollo seek NFL approval for minority team stakes

Blackstone and Apollo are in early talks with the NFL to become approved investors for minority team stakes. The NFL's 2024 policy allows private equity firms to buy minority stakes for stadium funding and estate planning. Global sports market revenue is projected to grow from $463 billion in 2024 to $863 billion by 2033. Recent high-value deals include the Los Angeles Lakers at $12.5 billion and Seattle Seahawks at $9.6 billion.

8 days ago
19Oct

Piper Sandler cuts Blackstone price target to $125, keeps neutral

Piper Sandler lowers Blackstone's price target from $130 to $125. Analyst Crispin Love maintains a Neutral rating on the stock. The price target reduction amounts to a $5 decrease.

11 days ago
10Oct

Blackstone raises $1 billion for private credit continuation fund

Blackstone raised approximately $1 billion for a private credit continuation fund. Allianz Global Investors led the investment; StepStone Group also participated. Private credit secondaries volume hit $15 billion in 2024, a fivefold rise from 2019. Ares Management plans to sell €3 billion in European direct-lending fund interests.

20 days ago
2Oct

Blackstone pours $1 billion into new defense tech firm Falcata

Blackstone committed over $1 billion in debt and equity to launch Falcata. Falcata is formed by merging TSC and Applied Systems Engineering (ASEI). Platform focuses on next-generation missile defense and low-cost interceptors. Blackstone has invested about $20 billion in defense and aerospace over five years.

28 days ago
17Sep

Banks line up $22 billion chip loan tied to Blackstone, Alphabet

Banks have lined up a $22 billion loan facility. The deal is tied to Blackstone and Alphabet. Financing supports a semiconductor project.

1mo ago
10Sep

Blackstone agrees to acquire Flow Control Holdings from Audax

Blackstone funds enter definitive agreement to acquire Flow Control Holdings. Target provides engineered flow control solutions for data centers and pharma. Seller Audax Private Equity retains minority equity stake post-deal. Financial terms of the transaction remain undisclosed.

1mo ago

Similar Stocks

StockLTPChange %Market CapPE
$1,176.24+1.59%$1,82,163.11M27.87
$39.50+2.62%$88,174.51M76.54
$95.82+2.99%$86,011.48M34.72
$48.60+2.60%$77,625.38M29.95
$118.56+4.50%$70,014.78M48.40
$173.75+0.12%$47,273.55M17.05
$497.90+1.65%$43,981.00M13.50
$172.92+0.59%$31,636.75M16.05
$161.29+2.46%$31,026.07M15.64
$127.47+2.95%$28,547.93M65.68
$113.65+1.62%$24,184.72M15.87
$106.63+2.53%$22,745.89M11.17