Millions Logo
home>US Stocks>Colony Bankcorp
CBAN
Colony BankcorpFinancial Services
$20.32+$3.93 (+23.95%)in 1 year
As on 13 Nov 2026 at 02:29NYSE
52 Week Low: $16.0152 Week High: $22.46

Colony Bankcorp Share Price Today

Colony Bankcorp opened higher at $20.44, compared with its previous close of $20.39. In the last trading session, the stock traded between $20.28 and $20.49. It showed a sideways intraday trend.

Return calculator

Time Period

An investment of $100 made 5 years ago in Colony Bankcorp is now worth

$ 107.43

Giving a profit of

$ 7.43 (7.43%)

Invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

No analyst rating data available.

Markets Today

Today's Change

$-0.07 (-0.36%)

Day High

$20.49

Day Low

$20.28

Day Open

$20.44

Prev Close

$20.39

Volume

1,33,692

1W Return

-1.37%

1M Return

1.49%

3M Return

-7.79%

6M Return

3.97%

1Y Return

23.95%

Fundamentals

Market Cap ($ Mn)

555

PE Ratio

12.93

PB Ratio

1.16

PEG Ratio

103.05

ROE

9.19%

ROCE

-

EPS (TTM)

$0.51

Investment Returns

1 Week

-1.37%

1 Month

1.49%

3 Months

-7.79%

6 Months

3.97%

9 Months

-1.19%

Financials

Quarterly
All values in $ Mn
30.0

Mar 25
32.5

Jun 25
32.8

Sep 25
36.9

Dec 25
39.9

Mar 26
42.0

Jun 26

Updates

11Nov

Colony Bank earns Best Banks to Work For honor for second year

Colony Bank recognized as one of American Banker's Best Banks to Work For in 2026. Second consecutive year earning this national honor for workplace culture. Evaluation relies on confidential employee surveys for 75% of the score. Recognition underscores focus on team member engagement and service delivery.

2 days ago
2Nov

Colony Bankcorp completes merger with First Reliance Bancshares

Merger with First Reliance Bancshares completed on November 1, 2026. Combined entity holds approximately $5 billion in assets. Expansion adds nine banking locations in South Carolina. Systems conversion planned for mid-2027 with no immediate service disruption.

10 days ago
16Oct

Colony Bankcorp and First Reliance shareholders approve merger

Shareholders of Colony Bankcorp and First Reliance approved the merger. Deal valued at approximately $163 million in stock and cash. Combined entity expected to hold $5 billion in total assets. Closing anticipated in fourth quarter 2026 after regulatory approvals.

28 days ago
17Sep

Colony Bankcorp Q2FY26 Results: Operating net income rises to $11 million

Operating net income rose to $11 million, exceeding the 1.20% operating ROA target. Net interest margin expanded to 3.52% driven by higher earning asset yields. Loans held for investment grew 8.5% annualized to reflect disciplined pricing. Total deposits fell $76.2 million amid seasonal trends and brokered deposit payoffs. Merger with First Reliance Bank targets legal close in Q4 2026.

1mo ago
23Jul

Colony Bankcorp Q2 adj. EPS $0.52 beats estimates

Colony Bankcorp reported Q2 2026 net income of $10.9 million, with adjusted EPS of $0.52 beating analyst estimates. Sales rose 29.38% to $42.027 million, driven by net interest margin expansion and the TC Bancshares integration.

3mo ago
6Jul

Colony Bankcorp sets Q2FY26 earnings release for July 22

Colony Bankcorp announced it will release its Q2FY26 financial results on July 22, 2026, followed by a conference call on July 23 at 9:00 AM ET. The company provides access details for the live call and a replay available until July 30.

4mo ago

Similar Stocks

StockLTPChange %Market CapPE
$343.39+0.39%$9,11,909.92M15.32
$50.67-0.02%$3,49,633.59M14.39
$90.20+0.36%$3,09,034.94M14.79
$203.54+0.55%$2,82,875.21M17.85
$21.94+1.34%$2,60,377.56M14.95
$85.80+0.05%$2,57,558.73M12.60
$124.28+0.33%$2,09,970.56M17.99
$124.21+1.59%$2,05,593.01M14.35
$12.48-0.64%$1,81,664.87M14.26
$24.75+1.77%$1,56,796.41M14.96
$49.38+0.43%$1,52,668.10M18.67
$26.21-1.06%$1,44,439.77M13.28