Millions Logo
home>US Stocks>Creative Medical Technology
CELZ
Creative Medical TechnologyHealthcare
$0.62$-2.59 (-80.73%)in 1 year
As on 13 Nov 2026 at 02:29NASDAQ
52 Week Low: $0.5952 Week High: $4.72

Creative Medical Technology Share Price Today

Creative Medical Technology opened at $0.63, in line with its previous close of $0.63. In the last trading session, the stock traded between $0.61 and $0.64. It showed a downward intraday trend.

Return calculator

Time Period

An investment of $100 made 5 years ago in Creative Medical Technology is now worth

$ 2.79

Resulting in a loss of

$ 97.21 (97.21%)

Invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

Buy

Rating from 1 Analysts

Buy
100%
Hold
0%
Sell
0%

Markets Today

Today's Change

$-0.01 (-2.02%)

Day High

$0.64

Day Low

$0.61

Day Open

$0.63

Prev Close

$0.63

Volume

56,257

1W Return

-10.45%

1M Return

-26.46%

3M Return

-50.64%

6M Return

-71.70%

1Y Return

-80.73%

Fundamentals

Market Cap ($ Mn)

5

PE Ratio

-

PB Ratio

0.86

PEG Ratio

-

ROE

-87.30%

ROCE

-89.42%

EPS (TTM)

$-0.23

Investment Returns

1 Week

-10.45%

1 Month

-26.46%

3 Months

-50.64%

6 Months

-71.70%

9 Months

-67.35%

Financials

Quarterly
All values in $ Mn
0.0

Mar 25
0.0

Jun 25
0.0

Sep 25
0.0

Dec 25
0.0

Mar 26
0.0

Jun 26

Updates

20Oct

Creative Medical reports 93% response rate in knee osteoarthritis study

93% of patients (28 of 30) met clinical improvement criteria in the six-month pilot study. Average pain scores declined by approximately 65% from baseline to six months. WOMAC scores for pain, stiffness, and physical limitations improved by 52%. No serious adverse events were reported during the follow-up period. Study was open-label and single-arm, limiting isolation of placebo effects.

23 days ago
26Sep

Creative Medical acquires 4M BioDefense shares, stake hits 80%

Creative Medical acquired 4 million BioDefense shares on September 24, 2026. Purchase price included $200,000 cash and 1 million Creative Medical shares. Total ownership in BioDefense increased to 80% of outstanding shares. Timothy Warbington is CEO of both companies and owns all of CAC.

1mo ago
17Sep

Creative Medical files US patent for Ultrasome platform

Creative Medical files new US provisional patent for Ultrasome platform. Application expands IP protection for cell-free regenerative medicine. Covers product composition, potency, and manufacturing methods. Includes stability characteristics and therapeutic applications.

1mo ago
20Aug

Creative Medical completes ADAPT trial enrollment, eyes Phase 3 planning

Creative Medical Technology Holdings completed enrollment and treatment for its ADAPT trial evaluating Olastrocel for chronic lower back pain. Interim data showed significant improvements in functional disability and pain reduction with no serious adverse events. The company expects reduced clinical costs to extend its operating runway as it prepares for RMAT evaluation and Phase 3 planning.

2mo ago
6Aug

Creative Medical secures US patent for exosome-based diabetes therapy

Creative Medical Technology Holdings secured a USPTO Notice of Allowance for a patent on exosome-based immunotherapy for Type 1 diabetes. This strengthens IP for its MyeloCelz platform and complements clinical programs CELZ-101 and CELZ-201. The company’s IP estate now includes ~60 patents/applications, targeting an $18 billion global T1D market.

3mo ago
2Jul

Creative Medical Technology Holdings advances regenerative medicine programs

Creative Medical Technology Holdings, Inc. provided a mid-year update highlighting advancements in its regenerative medicine and biodefense programs. The company reported positive interim data for Olastrocel (CELZ-201) in chronic lower back pain and breakthrough pilot results for Ultrasome in osteoarthritis. Its CELZ-Biodefense platform advanced into a nationwide data collection phase targeting 1,000 veterans.

4mo ago

Similar Stocks

StockLTPChange %Market CapPE
$547.03-0.16%$1,38,692.89M31.55
$61.05+0.38%$1,31,510.31M14.39
$248.69-0.85%$1,00,625.20M-
$959.41+4.73%$97,505.80M19.64
$977.58+0.62%$61,476.10M38.99
$419.98-0.95%$46,108.31M65.60
$180.70-6.40%$39,083.96M-
$53.87-0.37%$33,618.11M26.24
$70.01+0.81%$31,173.07M32.37
$41.85+1.60%$30,322.88M-
$120.75+1.05%$26,490.14M-
$122.27+1.64%$24,922.54M15.85