CoreCivic - REIT opened lower at $32.40, compared with its previous close of $32.55. In the last trading session, the stock traded between $31.43 and $32.84. It showed a downward intraday trend.
Return calculator
Time Period
An investment of $100 made 5 years ago in CoreCivic - REIT is now worth
$ 289.49
Giving a profit of
$ 189.49 (189.49%)
Invest with $1
Note: Past profits do not guarantee future returns.
Analyst Overview
Rating from 1 Analysts
Buy
100%
Hold
0%
Sell
0%
Markets Today
Today's Change
$-1.08 (-3.32%)
Day High
$32.84
Day Low
$31.43
Day Open
$32.40
Prev Close
$32.55
Volume
9,61,336
1W Return
3.03%
1M Return
-6.35%
3M Return
-7.21%
6M Return
58.29%
1Y Return
82.63%
Fundamentals
Market Cap ($ Mn)
2,722
PE Ratio
27.05
PB Ratio
2.32
PEG Ratio
1.41
ROE
7.96%
ROCE
7.94%
EPS (TTM)
$15.54
Investment Returns
1 Week
3.03%
1 Month
-6.35%
3 Months
-7.21%
6 Months
58.29%
9 Months
70.10%
Financials
Quarterly
All values in $ Mn
538.2
Jun 25
580.4
Sep 25
604.0
Dec 25
614.7
Mar 26
684.9
Jun 26
744.1
Sep 26
Updates
5Nov
CoreCivic Q3FY26 Results: Adjusted EPS up 104% on higher occupancy
Adjusted EPS rose 104% YoY to $0.49, beating analyst estimates by $0.06. Sold four facilities to DHS for $1.6 billion net proceeds, strengthening liquidity. Residential occupancy hit 84%, the highest since the pandemic, driven by ICE demand. Total share buyback authorization increased to $1.7 billion; $500 million ASR executed. Updated FY26 adjusted EPS guidance raised to $1.74-$1.80.
7 days ago
25Sep
CoreCivic appoints Lucibeth Mayberry as president and CEO
CoreCivic appointed Lucibeth N. Mayberry as President and CEO. Patrick D. Swindle resigned due to health reasons. Mayberry joins the Board of Directors to fill Swindle's vacancy.
1mo ago
8Aug
Benchmark raises CoreCivic price target to $45, maintains Buy rating
Benchmark analyst Bill Sutherland raises the price target for CoreCivic Inc. (NYSE: CXW) from $41 to $45 while maintaining a Buy rating. The move highlights sustained optimism regarding the company's business model and future earnings potential.
3mo ago
7Aug
Jones Trading raises CoreCivic price target to $42 on Buy rating
Jones Trading analyst Jason Weaver upgrades CoreCivic's price target to $42 from $30, keeping the Buy rating intact. The move reflects a more optimistic valuation outlook for the NYSE-listed corrections company.
3mo ago
6Aug
CoreCivic raises FY26 FFO guidance to $2.61-$2.70 range
CoreCivic upgrades FY2026 FFO guidance to $2.61-$2.70, beating the $2.69 analyst estimate. The revision from the previous $2.58-$2.68 range highlights improved operational confidence.
3mo ago
4Aug
CoreCivic wins US ICE contract for 1,600-bed Minnesota facility
CoreCivic secures a five-year deal with US ICE to restart its idle 1,600-bed Prairie Correctional Facility in Appleton, Minnesota. Starting August 11, 2026, the contract features fixed and per diem payments, targeting $75 million in annual revenue once fully activated by Q2 2027.
