Millions Logo
home>US Stocks>First Merchants
FRME
First MerchantsFinancial Services
$40.96+$4.64 (+12.77%)in 1 year
As on 13 Nov 2026 at 02:29NASDAQ
52 Week Low: $34.6652 Week High: $45.33

First Merchants Share Price Today

First Merchants opened higher at $41.15, compared with its previous close of $41.07. In the last trading session, the stock traded between $40.82 and $41.26. It showed a sideways intraday trend.

Return calculator

Time Period

An investment of $100 made 5 years ago in First Merchants is now worth

$ 95.52

Resulting in a loss of

$ 4.48 (4.48%)

Invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

Buy

Rating from 3 Analysts

Buy
100%
Hold
0%
Sell
0%

Markets Today

Today's Change

$-0.11 (-0.27%)

Day High

$41.26

Day Low

$40.82

Day Open

$41.15

Prev Close

$41.07

Volume

1,70,314

1W Return

-2.25%

1M Return

4.37%

3M Return

-4.27%

6M Return

2.63%

1Y Return

12.77%

Fundamentals

Market Cap ($ Mn)

2,567

PE Ratio

13.49

PB Ratio

0.98

PEG Ratio

5.94

ROE

9.63%

ROCE

-

EPS (TTM)

$1.09

Investment Returns

1 Week

-2.25%

1 Month

4.37%

3 Months

-4.27%

6 Months

2.63%

9 Months

-2.59%

Financials

Quarterly
All values in $ Mn
164.3

Jun 25
166.1

Sep 25
172.2

Dec 25
157.1

Mar 26
196.1

Jun 26
199.1

Sep 26

Updates

22Oct

First Merchants Q3FY26 Results: EPS beats estimate by 5.77%, sales miss

Adjusted EPS of $1.10 beat the analyst consensus of $1.04 by 5.77%, rising 11.11% year-over-year. Quarterly sales of $199.073 million missed the $203.599 million estimate by 2.22% but grew 19.82% from the prior year. Net interest margin (FTE) expanded 20 basis points year-over-year to 3.44%, with net interest income up 20.5% to $161.1 million. Common Equity Tier 1 Capital Ratio stood at 11.22%; the corporation completed a $100 million subordinated debt issuance and repurchased $50.3 million in shares year-to-date. CEO Mark Hardwick announced retirement at year-end 2026, with President Mike Stewart named as successor.

22 days ago
16Oct

First Merchants declares $46.88 per share preferred dividend

Declared quarterly cash dividend of $46.88 per share on Series A preferred stock. Depositary share holders to receive $0.4688 per unit. Payment date set for November 16, 2026. Record date established as October 30, 2026.

28 days ago
30Sep

First Merchants Corporation Q3FY26 Results: Earnings call set for Oct 22

First Merchants Corporation will release Q3FY26 results on October 21, 2026. Earnings conference call scheduled for 9:00 am ET on October 22, 2026. Webcast replay available until October 22, 2027.

1mo ago
24Sep

First Merchants prices $100 million subordinated notes at 6.75%

First Merchants Corporation priced a $100 million offering of subordinated notes due 2036. Initial coupon rate set at 6.750% fixed until October 1, 2031. Post-2031 interest resets to Three-Month Term SOFR plus 202 basis points. Net proceeds designated for general corporate purposes and common share repurchases. Notes intended to qualify as Tier 2 capital for regulatory requirements.

1mo ago
18Sep

KBRA assigns BBB+ senior unsecured debt rating to First Merchants Corp

KBRA assigns BBB+ senior unsecured debt rating to First Merchants Corp with Stable outlook. First Merchants Bank receives A- deposit rating and BBB+ subordinated debt rating. Company maintains ~1.3% average ROA over 10 years, beating ~1.1% peer average. CET1 ratio stands at 11.2% as of 2Q26, slightly below peer levels. CRE exposure at 180% of risk-based capital is lower than ~240% peer average.

1mo ago
17Sep

First Merchants Corp files for mixed shelf offering; size not disclosed

First Merchants Corp filed a mixed shelf offering prospectus. Potential securities include common stock, debt, and warrants. Total offering size was not disclosed in the filing. Common stock trades on Nasdaq Global Select Market as FRME.

1mo ago

Similar Stocks

StockLTPChange %Market CapPE
$343.39+0.39%$9,11,909.92M15.32
$50.67-0.02%$3,49,633.59M14.39
$90.20+0.36%$3,09,034.94M14.79
$203.54+0.55%$2,82,875.21M17.85
$21.94+1.34%$2,60,377.56M14.95
$85.80+0.05%$2,57,558.73M12.60
$124.28+0.33%$2,09,970.56M17.99
$124.21+1.59%$2,05,593.01M14.35
$12.48-0.64%$1,81,664.87M14.26
$24.75+1.77%$1,56,796.41M14.96
$49.38+0.43%$1,52,668.10M18.67
$26.21-1.06%$1,44,439.77M13.28