Millions Logo
home>US Stocks>HBT Financial
HBT
HBT FinancialFinancial Services
$37.55+$13.62 (+56.91%)in 1 year
As on 13 Nov 2026 at 02:29NASDAQ
52 Week Low: $22.3752 Week High: $38.79

HBT Financial Share Price Today

HBT Financial opened higher at $37.31, compared with its previous close of $37.24. In the last trading session, the stock traded between $36.99 and $37.91. It showed an upward intraday trend.

Return calculator

Time Period

An investment of $100 made 5 years ago in HBT Financial is now worth

$ 199.73

Giving a profit of

$ 99.73 (99.73%)

Invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

Hold

Rating from 3 Analysts

Buy
33.33%
Hold
66.67%
Sell
0%

Markets Today

Today's Change

+$0.31 (+0.83%)

Day High

$37.91

Day Low

$36.99

Day Open

$37.31

Prev Close

$37.24

Volume

71,599

1W Return

-0.61%

1M Return

5.66%

3M Return

3.71%

6M Return

35.80%

1Y Return

56.91%

Fundamentals

Market Cap ($ Mn)

1,366

PE Ratio

15.24

PB Ratio

1.70

PEG Ratio

3.42

ROE

13.25%

ROCE

-

EPS (TTM)

$0.89

Investment Returns

1 Week

-0.61%

1 Month

5.66%

3 Months

3.71%

6 Months

35.80%

9 Months

32.64%

Financials

Quarterly
All values in $ Mn
58.4

Dec 24
57.6

Mar 25
58.4

Jun 25
59.6

Sep 25
60.1

Dec 25
80.3

Jun 26

Updates

17Aug

HBT Financial, Tri-County Sign $204.6M Merger Agreement

HBT Financial Inc and Tri-County Financial Group Inc agreed to merge in a transaction worth approximately $204.6 million. The deal, valued based on an August 7, 2026 stock price of $36.35, will result in a combined entity with $8.3 billion in assets, $6.0 billion in loans, and $7.1 billion in deposits across Illinois, Iowa, and St. Louis.

2mo ago
10Aug

HBT Financial signs $204.6M deal to merge with Tri-County

HBT Financial acquires Tri-County Financial Group in a $204.6 million deal, boosting combined assets to $8.3 billion. Tri-County shareholders can choose stock, cash, or a mix, with an implied price of $82.89 per share. The merger expands HBT's footprint in Illinois and is expected to close in Q1 2027.

3mo ago
27Jul

HBT Financial Q2 Results: Net profit rises 23.81% YoY to $0.78 EPS

HBT Financial delivered a strong second quarter with EPS of $0.78, beating estimates by 6.85% and rising 23.81% YoY. Sales reached $80.897 million, up 37.58% YoY and slightly above consensus.

3mo ago
10Jul

HBT Financial to announce Q2 2026 results on July 27

HBT Financial, Inc. will release its Q2 2026 financial results on July 27, 2026. The company, with $6.8 billion in assets as of March 31, 2026, operates 83 branches across Illinois, eastern Iowa, and suburban St. Louis.

4mo ago
26Jun

Piper Sandler raises HBT Finl price target to $34

Piper Sandler analyst Nathan Race maintains a Neutral rating on HBT Finl and raises the price target to $34 from $32.

4mo ago

Similar Stocks

StockLTPChange %Market CapPE
$343.39+0.39%$9,11,909.92M15.32
$50.67-0.02%$3,49,633.59M14.39
$90.20+0.36%$3,09,034.94M14.79
$203.54+0.55%$2,82,875.21M17.85
$21.94+1.34%$2,60,377.56M14.95
$85.80+0.05%$2,57,558.73M12.60
$124.28+0.33%$2,09,970.56M17.99
$124.21+1.59%$2,05,593.01M14.35
$12.48-0.64%$1,81,664.87M14.26
$24.75+1.77%$1,56,796.41M14.96
$49.38+0.43%$1,52,668.10M18.67
$26.21-1.06%$1,44,439.77M13.28