Honeywell Share Price Today

$222.16+$21.51 (+10.72%)in 1 year

as on 30 Oct 2026 at 01:29NASDAQ

Honeywell opened higher at $222.29, compared with its previous close of $222.14. In the last trading session, the stock traded between $217.30 and $222.98. It showed a sideways intraday trend.

return calculator

You have invested

Time Period

An investment of $100 made 5 years ago in Honeywell is now worth

$ 107.82

giving a profit of

$ 7.82 (7.82%)

invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

Rating from 10 Analysts

Buy

40%

Hold

60%

Sell

Markets Today

Today's Change

+$0.02 (+0.01%)

Day High

$222.98

Day Low

$217.30

Day Open

$222.29

Prev Close

$222.14

Volume

16,89,536

1W Return

1.72%

1M Return

5.72%

3M Return

-8.16%

6M Return

5.64%

1Y Return

10.72%

Fundamentals

Market Cap ($ Mn)

70,505

PE Ratio

8.03

PB Ratio

3.72

PEG Ratio

0.57

ROE

26.96%

ROCE

11.84%

EPS (TTM)

$2.10

Investment Returns

1 Week

1.72%

1 Month

5.72%

3 Months

-8.16%

6 Months

5.64%

9 Months

-2.24%

Financials

Quarterly

All values in $ Mn

10.4K

Jun 25

10.4K

Sep 25

6.9K

Dec 25

9.1K

Mar 26

9.7K

Jun 26

5.0K

Sep 26

Updates

22Oct

Honeywell International Inc Q3FY26 Results: Adjusted EPS beats at $2.27

Adjusted EPS of $2.27 beat the $2.17 consensus estimate. Revenue of $4.994 billion missed the $5.007 billion estimate. Organic sales rose 7% YoY, with backlog up 7% to $19 billion. Free cash flow increased 15% to $688 million with 95% conversion.

8 days ago

14Oct

RBC Capital lowers Honeywell price target to $270, keeps outperform

RBC Capital lowered Honeywell's price target from $293 to $270. The firm maintained an Outperform rating on the stock. Analyst Jeffrey Reive issued the revised valuation.

16 days ago

Similar Stocks

Stock	LTP	Change %	Market Cap	PE
M 3M	$177.36	+2.64%	$91,647.23M	30.97
V Valmont Industries	$432.76	-0.42%	$8,283.03M	18.59
B Brookfield Business - Class A	$28.68	+2.36%	$5,892.08M	-
P Pampa Energia SA	$75.12	-0.46%	$4,097.10M	7.31
G Graham Holdings	$1,162.04	-0.69%	$3,884.70M	9.39
O Otter Tail	$90.42	+0.87%	$3,796.37M	19.63
S Seaboard	$3,876.29	+0.11%	$3,713.49M	5.96
D Deluxe	$22.92	+0.00%	$1,051.02M	10.84
C Compass Diversified - Units	$11.28	+4.74%	$848.66M	-
C Cresud - ADR	$10.94	+0.83%	$775.98M	4.42
M Matthews International - Class A	$19.34	+1.68%	$603.66M	-
T Tejon Ranch	$16.76	+1.02%	$452.87M	73.64