Millions Logo
home>US Stocks>Hawthorn Bancshares
HWBK
Hawthorn BancsharesFinancial Services
$39.59+$8.11 (+25.75%)in 1 year
As on 13 Nov 2026 at 02:29NASDAQ
52 Week Low: $30.8352 Week High: $40.60

Hawthorn Bancshares Share Price Today

Hawthorn Bancshares opened lower at $39.01, compared with its previous close of $39.30. In the last trading session, the stock traded between $39.00 and $39.35. It showed a sideways intraday trend.

Return calculator

Time Period

An investment of $100 made 5 years ago in Hawthorn Bancshares is now worth

$ 166.60

Giving a profit of

$ 66.60 (66.60%)

Invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

No analyst rating data available.

Markets Today

Today's Change

+$0.29 (+0.73%)

Day High

$39.35

Day Low

$39.00

Day Open

$39.01

Prev Close

$39.30

Volume

12,926

1W Return

-1.06%

1M Return

4.28%

3M Return

-0.95%

6M Return

8.96%

1Y Return

25.75%

Fundamentals

Market Cap ($ Mn)

290

PE Ratio

10.66

PB Ratio

1.48

PEG Ratio

2.20

ROE

14.90%

ROCE

-

EPS (TTM)

$0.97

Investment Returns

1 Week

-1.06%

1 Month

4.28%

3 Months

-0.95%

6 Months

8.96%

9 Months

14.34%

Financials

Quarterly
All values in $ Mn
20.7

Sep 25
21.2

Dec 25
20.2

Mar 26
0.0

Mar 26
22.9

Jun 26
23.1

Sep 26

Updates

No news available.

Similar Stocks

StockLTPChange %Market CapPE
$343.39+0.39%$9,11,909.92M15.32
$50.67-0.02%$3,49,633.59M14.39
$90.20+0.36%$3,09,034.94M14.79
$203.54+0.55%$2,82,875.21M17.85
$21.94+1.34%$2,60,377.56M14.95
$85.80+0.05%$2,57,558.73M12.60
$124.28+0.33%$2,09,970.56M17.99
$124.21+1.59%$2,05,593.01M14.35
$12.48-0.64%$1,81,664.87M14.26
$24.75+1.77%$1,56,796.41M14.96
$49.38+0.43%$1,52,668.10M18.67
$26.21-1.06%$1,44,439.77M13.28