Millions Logo
home>US Stocks>Independent Bank
INDB
Independent BankFinancial Services
$84.13+$13.99 (+19.94%)in 1 year
As on 13 Nov 2026 at 02:29NASDAQ
52 Week Low: $66.1752 Week High: $88.58

Independent Bank Share Price Today

Independent Bank opened higher at $84.75, compared with its previous close of $84.62. In the last trading session, the stock traded between $83.76 and $84.75. It showed a sideways intraday trend.

Return calculator

Time Period

An investment of $100 made 5 years ago in Independent Bank is now worth

$ 93.60

Resulting in a loss of

$ 6.40 (6.40%)

Invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

Buy

Rating from 4 Analysts

Buy
50%
Hold
25%
Sell
25%

Markets Today

Today's Change

$-0.49 (-0.58%)

Day High

$84.75

Day Low

$83.76

Day Open

$84.75

Prev Close

$84.62

Volume

1,01,173

1W Return

-2.67%

1M Return

9.04%

3M Return

-0.80%

6M Return

9.67%

1Y Return

19.94%

Fundamentals

Market Cap ($ Mn)

3,899

PE Ratio

14.71

PB Ratio

1.11

PEG Ratio

3.38

ROE

6.33%

ROCE

-

EPS (TTM)

$1.91

Investment Returns

1 Week

-2.67%

1 Month

9.04%

3 Months

-0.80%

6 Months

9.67%

9 Months

-0.06%

Financials

Quarterly
All values in $ Mn
176.1

Mar 25
179.8

Jun 25
243.7

Sep 25
245.4

Dec 25
250.9

Jun 26
259.4

Sep 26

Updates

3Nov

Barclays raises Independent Bank price target to $86, keeps Underweight

Barclays maintains Underweight rating on Independent Bank Corp. Price target raised from $82 to $86 by analyst Jared Shaw. Valuation estimate increases despite unchanged negative outlook.

9 days ago
21Oct

Independent Bank Corp declares $0.28 per share quarterly dividend

Declared a quarterly cash dividend of $0.28 per common share. Dividend payment date set for November 13, 2026. Shareholders of record as of November 3, 2026, are eligible. System integration for Highpoint Community Bank completes November 9, 2026. Company holds approximately $6.3 billion in total assets.

23 days ago
16Oct

Independent Bank Q3FY26 Results: Diluted EPS rises 12% QoQ to $1.90

Diluted EPS rose 12% QoQ to $1.90, marking record quarterly earnings. Total loan growth reached $158 million, or 3.5% annualized, across multiple segments. Reported net interest margin expanded 4 bps to 3.89%, while adjusted core margin held flat at 3.76%. Company repurchased $57.4 million in stock, maintaining a CET1 ratio of 12.7%. Net charge-offs remained low at 2 bps, with a $6.5 million reserve set for one office loan.

27 days ago
30Sep

Independent Bank Corporation Q3FY26 Results: Earnings release set for October 27

Independent Bank Corporation will release Q3FY26 results on October 27, 2026. Conference call scheduled for 11:00 am ET same day. Total assets stand at $6.3 billion across 66 locations. Highpoint Community Bank integration completes November 9, 2026.

1mo ago
23Jul

Independent Bank net income rises to $18.8 million in Q2 2026

Independent Bank Corporation reported Q2 2026 net income of $18.8 million, or $0.90 per diluted share, up from $16.9 million in the prior year. Net interest margin improved to 3.71% and total assets grew to $5.66 billion. The company completed the acquisition of HCB Financial Corp on July 1, 2026.

3mo ago
22Jul

Independent Bank declares $0.28 quarterly cash dividend

Independent Bank Corporation declared a quarterly cash dividend of $0.28 per share, payable on August 14, 2026, to shareholders of record on August 4, 2026. The Michigan-based bank holding company has total assets of approximately $5.6 billion and operates through its subsidiaries, Independent Bank and Highpoint Community Bank.

3mo ago

Similar Stocks

StockLTPChange %Market CapPE
$343.39+0.39%$9,11,909.92M15.32
$50.67-0.02%$3,49,633.59M14.39
$90.20+0.36%$3,09,034.94M14.79
$203.54+0.55%$2,82,875.21M17.85
$21.94+1.34%$2,60,377.56M14.95
$85.80+0.05%$2,57,558.73M12.60
$124.28+0.33%$2,09,970.56M17.99
$124.21+1.59%$2,05,593.01M14.35
$12.48-0.64%$1,81,664.87M14.26
$24.75+1.77%$1,56,796.41M14.96
$49.38+0.43%$1,52,668.10M18.67
$26.21-1.06%$1,44,439.77M13.28