Millions Logo
home>US Stocks>Kirby
$128.41+$17.74 (+16.03%)in 1 year
As on 13 Nov 2026 at 02:29NYSE
52 Week Low: $105.1052 Week High: $157.69

Kirby Share Price Today

Kirby opened lower at $126.88, compared with its previous close of $128.17. In the last trading session, the stock traded between $126.06 and $129.34. It showed a sideways intraday trend.

Return calculator

Time Period

An investment of $100 made 5 years ago in Kirby is now worth

$ 221.14

Giving a profit of

$ 121.14 (121.14%)

Invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

Buy

Rating from 5 Analysts

Buy
100%
Hold
0%
Sell
0%

Markets Today

Today's Change

+$0.24 (+0.19%)

Day High

$129.34

Day Low

$126.06

Day Open

$126.88

Prev Close

$128.17

Volume

3,01,621

1W Return

0.36%

1M Return

-5.44%

3M Return

-3.19%

6M Return

-12.10%

1Y Return

16.03%

Fundamentals

Market Cap ($ Mn)

6,678

PE Ratio

21.36

PB Ratio

2.14

PEG Ratio

0.45

ROE

10.57%

ROCE

9.76%

EPS (TTM)

$2.09

Investment Returns

1 Week

0.36%

1 Month

-5.44%

3 Months

-3.19%

6 Months

-12.10%

9 Months

5.02%

Financials

Quarterly
All values in $ Mn
871.2

Sep 25
851.8

Dec 25
844.1

Mar 26
0.0

Mar 26
922.4

Jun 26
977.2

Sep 26

Updates

29Sep

Kirby Corporation announces Q3 2026 earnings release date and webcast

Kirby Corporation will announce its 2026 third quarter results on October 28, 2026, at 6:00 am CDT. An earnings conference call webcast will follow at 7:30 am CDT, accessible via the Investor Relations section of Kirby's website. Telephone participants may pre-register to receive dial-in details and a PIN for live call access. A Form 8-K with financial information will be posted on Kirby's website prior to the call. A webcast replay will be available for one year through the Investor Relations section of Kirby's website.

1mo ago
29Jul

Kirby Q2 Results: Revenue rises 8%, EPS flat at $1.67

Kirby Corporation delivered $922.4 million in Q2 2026 revenue, an 8% increase year-over-year, though net earnings fell slightly to $89.7 million ($1.67 EPS). Marine margins contracted due to fuel costs, while distribution services grew strongly. The company returned nearly $60 million to shareholders via buybacks and maintains a 23.1% debt-to-capitalization ratio.

3mo ago
14Jul

Analysts raise Kirby targets, BTIG maintains Buy

B of A Securities and Citigroup maintained Buy ratings on Kirby and raised price targets to $182 and $165 respectively. BTIG analyst Gregory Lewis also reiterated a Buy rating with a $170 price target.

4mo ago

Similar Stocks

StockLTPChange %Market CapPE
$302.11+0.50%$1,79,528.87M24.91
$51.90+1.61%$95,672.36M29.81
$112.45+1.26%$84,523.83M19.58
$93.77-0.02%$81,538.17M30.25
$127.56+0.62%$76,497.73M22.36
$322.63+0.99%$75,559.62M17.84
$330.59+0.81%$74,256.13M29.75
$91.32-0.95%$60,080.52M13.28
$304.18+0.23%$51,042.01M39.28
$118.37-1.82%$38,457.70M10.36
$170.50+1.48%$35,129.82M38.20
$59.43-2.91%$30,780.22M13.49