Southwest Airlines opened lower at $43.27, compared with its previous close of $43.68. In the last trading session, the stock traded between $42.08 and $43.27. It showed a downward intraday trend.
return calculator
Time Period
An investment of $100 made 5 years ago in Southwest Airlines is now worth
$ 89.19
resulting in a loss of
$ 10.81 (10.81%)
invest with $1
Note: Past profits do not guarantee future returns.
Analyst Overview
Rating from 15 Analysts
Buy
53.33%
Hold
33.33%
Sell
13.33%
Markets Today
Today's Change
$-1.51 (-3.45%)
Day High
$43.27
Day Low
$42.08
Day Open
$43.27
Prev Close
$43.68
Volume
14,94,061
1W Return
0.33%
1M Return
0.26%
3M Return
-4.94%
6M Return
13.30%
1Y Return
37.54%
Fundamentals
Market Cap ($ Mn)
20,647
PE Ratio
24.78
PB Ratio
2.74
PEG Ratio
1.84
ROE
5.07%
ROCE
2.50%
EPS (TTM)
$0.55
Investment Returns
1 Week
0.33%
1 Month
0.26%
3 Months
-4.94%
6 Months
13.30%
9 Months
-13.05%
Financials
Quarterly
All values in $ Mn
7.2K
Jun 25
6.9K
Sep 25
7.4K
Dec 25
7.2K
Mar 26
8.4K
Jun 26
8.4K
Sep 26
Updates
22Oct
Southwest Airlines Q3FY26 Results: Adj EPS $0.66 beats est, sales up 21%
Adjusted EPS of $0.66 beat consensus estimate of $0.58 by 13.79%. Revenue rose 21.2% YoY to $8.422 billion, beating estimates. Full-year EPS guidance lowered to $2.60-$2.85 from $3.25-$4.25. Fuel costs rose $821 million YoY, creating a $1.08 EPS headwind.
8 days ago
22Oct
Southwest Airlines FY26 Results: Adj EPS guidance cut to $2.60-$2.85
Southwest Airlines lowered FY26 adjusted EPS guidance to $2.60-$2.85. Previous guidance range was $3.25-$4.25. New upper bound of $2.85 matches analyst estimates. Guidance cut signals ongoing profitability headwinds.
8 days ago
15Oct
Southwest Airlines replaces two elite tiers with three new levels
Southwest Airlines Co replaces its two-tier elite status system with three new levels. New tiers include Silver, Gold, and Platinum statuses. Change aligns Southwest's loyalty program with other major carriers.
14 days ago
2Oct
Southwest Airlines Q3FY26 Results: Earnings call set for October 22, 2026
Southwest Airlines releases Q3FY26 results on October 21, 2026. Management hosts earnings call on October 22, 2026 at 10:00 am ET. Webcast replay available on Southwest Airlines Investor Relations website.
Southwest Airlines fall revenues exceeded expectations according to the CFO. Higher fuel expenses were offset by strong revenue performance. Company retains ability to meet Q3 EPS guidance based on current results. Comments made at Morgan Stanley conference regarding operational outlook.
1mo ago
17Sep
Southwest Airlines CFO cuts 2026 capacity growth on fuel prices
Southwest Airlines cuts 2026 capacity growth by half. Decision driven by higher fuel prices. Further trims possible if costs remain elevated. Announcement made at Morgan Stanley conference.
