LiveOne opened higher at $2.90, compared with its previous close of $2.78. In the last trading session, the stock traded between $2.76 and $3.29. It showed an upward intraday trend.
An investment of $100 made 5 years ago in LiveOne is now worth
$ 12.99
Resulting in a loss of
$ 87.01 (87.01%)
Note: Past profits do not guarantee future returns.
Rating from 1 Analysts
Today's Change
+$0.16 (+5.58%)
Day High
$3.29
Day Low
$2.76
Day Open
$2.90
Prev Close
$2.78
Volume
72,706
1W Return
13.63%
1M Return
12.67%
3M Return
-34.25%
6M Return
-41.77%
1Y Return
-40.47%
Market Cap ($ Mn)
40
PE Ratio
-
PB Ratio
-
PEG Ratio
-
ROE
-
ROCE
-129.41%
EPS (TTM)
$-0.21
1 Week
13.63%
1 Month
12.67%
3 Months
-34.25%
6 Months
-41.77%
9 Months
-40.77%
LiveOne Q2FY27 Results: Audio Adjusted EBITDA up 619% YoY to $7.8 million
Audio Adjusted EBITDA rose 619% YoY to $7.8 million in H1FY27. Announced B2B partnerships with AT&T, Vizio, LG, Samsung, Amazon, and Paramount. Revised FY27 guidance to $70-75 million revenue; FY28 outlook exceeds $100 million. Reduced workforce from 350 to 80 employees and repurchased $7 million in stock.
TodayLiveOne's Slacker Radio signs five-year deal with Groove Technology Solutions
LiveOne's Slacker Radio signs five-year partnership with Groove Technology Solutions. Custom music app integrated into Groove's TotalVue entertainment platform. Targets US senior living market with 3 million beds across 40,000 properties. Deal expands LiveOne's B2B distribution into hospitality and multi-dwelling sectors.
1mo agoLiveOne lifts PodcastOne stake to 20.8M shares; explores merger
LiveOne acquires 1.47M additional PodcastOne shares since March 31, 2026. Average purchase price stands at $2.81 per share. Total stake rises to 20.8 million shares. Parties explore merger targeting $3M in annual synergies. PodcastOne holds over $6.5 million in cash.
1mo agoLiveOne expands PPVOne partnership with Bare Knuckle Ice Wars
LiveOne expands PPVOne partnership with Bare Knuckle Ice Wars for September 5 event. PPVOne has generated more than $30 million revenue and $5 million EBITDA since inception. Ice Wars debuts on ESPN and surpasses 15 million social media views ahead of card. Three championship titles contested on September 5 event featuring Tito Ortiz.
2mo agoLiveOne posts record $4.3M adjusted EBITDA in Q1 FY27
LiveOne delivered a mixed Q1 Fiscal 2027 report, missing revenue estimates with $19.35 million but significantly outperforming on profitability metrics. Adjusted EBITDA swung to a $4.3 million profit from a prior-year loss, driven by Slacker margin expansion and record PodcastOne performance. The company also strengthened its balance sheet, adding $3.3 million in cash and reducing total liabilities by $5.5 million.
3mo agoLiveOne raises FY27 sales guidance to $95 million
LiveOne raised its FY27 sales guidance to $85-$95 million, up from $82-$90 million, following FY26 revenue of $77.1 million.
4mo ago| Stock | LTP | Change % | Market Cap | PE |
|---|---|---|---|---|
| $293.45 | +2.11% | $17,21,964.60M | 17.39 | |
| $290.63 | +2.00% | $16,06,312.01M | 17.20 | |
| $628.77 | -1.97% | $13,92,393.56M | 21.78 | |
| $609.12 | +0.48% | $1,25,406.84M | 31.46 | |
| $122.13 | -4.61% | $78,457.68M | 17.05 | |
| $231.31 | +2.97% | $43,304.24M | - | |
| $154.69 | +15.44% | $36,878.10M | 163.42 | |
| $52.61 | +2.77% | $35,318.67M | - | |
| $79.76 | +0.06% | $22,029.12M | - | |
| $105.66 | +7.08% | $15,525.89M | 35.58 | |
| $50.86 | -0.90% | $12,715.00M | - | |
| $19.23 | +1.48% | $9,625.11M | 68.21 |
An investment of $100 made 5 years ago in LiveOne is now worth
$ 12.99
Resulting in a loss of
$ 87.01 (87.01%)
Note: Past profits do not guarantee future returns.
