Merlin opened lower at $0.99, compared with its previous close of $1.01. In the last trading session, the stock traded between $0.88 and $1.01. It showed a downward intraday trend.
An investment of $100 made 1 year ago in Merlin is now worth
$ 10.69
Resulting in a loss of
$ 89.31 (89.31%)
Note: Past profits do not guarantee future returns.
Rating from 6 Analysts
Today's Change
$-0.05 (-4.46%)
Day High
$1.01
Day Low
$0.88
Day Open
$0.99
Prev Close
$1.01
Volume
12,24,624
1W Return
7.34%
1M Return
-19.92%
3M Return
-78.13%
6M Return
-88.86%
1Y Return
-89.31%
Market Cap ($ Mn)
98
PE Ratio
-
PB Ratio
-
PEG Ratio
-
ROE
-
ROCE
-131.85%
EPS (TTM)
-
1 Week
7.34%
1 Month
-19.92%
3 Months
-78.13%
6 Months
-88.86%
9 Months
-89.31%
Merlin secures $8.9 million task order for USSOCOM C-130J autonomy program
Merlin Inc. awarded $8.9 million task order by USSOCOM for C-130J autonomy program. Contract covers system integration, ground test preparation, and cybersecurity approval. Award follows completion of Preliminary and Critical Design Reviews. Total IDIQ contract ceiling value for the program exceeds $100 million.
2 days agoMerlin withdraws NZ small aircraft cert to target large plane autonomy
Merlin withdraws small aircraft STC application with CAANZ to focus on large aircraft civil certification. Targets U.S. fleet of over 7,000 large commercial aircraft lacking modern computing capabilities. Addresses structural pilot shortage estimated at 30,000 in North America by 2032. Leverages SOI 3 milestone and Stage 4 issue paper achievements from NZ program. Applies core Merlin Pilot platform across civil and USSOCOM C-130J defense programs.
2mo agoMerlin Q2 revenue doubles to $2.2M; loss narrows to $58.4M
Merlin Inc reported Q2 2026 revenue of $2.2 million, up from $1.0 million in Q1, while GAAP net loss narrowed to $58.4 million due to non-cash warrant adjustments. Cash reserves rose to $183.9 million. The company achieved key milestones including C-130J Critical Design Review completion and an MOU with IAI. Management expects H2 2026 revenue of $4-6 million.
3mo agoMerlin Inc reaches SOI 3 milestone for Merlin Pilot autonomy platform
Merlin, Inc. has achieved SOI 3 with CAANZ for its Flight Control Computer and Automated Communication System. The milestone includes agreement on AI/ML certification approaches, coordinated with the FAA under a Bilateral Aviation Safety Agreement.
3mo agoNorthland initiates Merlin coverage with Outperform rating
Northland Capital Markets analyst Michael Latimore initiated coverage on Merlin with an Outperform rating and a $10 price target, signaling a positive outlook for the stock.
3mo agoMerlin completes autonomous landing at EAA AirVenture Oshkosh
Merlin, Inc. achieved a significant milestone by completing an autonomous landing at EAA AirVenture Oshkosh using its Cessna 208B Grand Caravan equipped with the Merlin Pilot AI-powered autonomy platform. The landing took place on July 17, 2026, during the 73rd annual event, marking the first such achievement in EAA AirVenture history. This accomplishment underscores Merlin's progress in advancing AI-powered autonomy from research to operational deployment.
3mo ago| Stock | LTP | Change % | Market Cap | PE |
|---|---|---|---|---|
| $139.75 | -2.33% | $11,29,960.22M | - | |
| $342.75 | +1.43% | $3,54,181.40M | 40.40 | |
| $201.29 | +0.51% | $2,71,628.98M | 37.27 | |
| $610.05 | +1.15% | $1,40,924.60M | 20.78 | |
| $174.54 | +0.67% | $1,38,314.22M | 74.94 | |
| $367.22 | -0.06% | $99,231.66M | 23.14 | |
| $224.00 | +2.26% | $89,075.84M | 57.08 | |
| $550.96 | +0.43% | $78,271.58M | 17.34 | |
| $1,245.00 | +1.59% | $67,964.55M | 35.97 | |
| $169.53 | +1.84% | $53,746.43M | 49.49 | |
| $276.59 | +0.23% | $51,501.33M | 26.49 | |
| $66.15 | +5.49% | $41,808.19M | - |
An investment of $100 made 1 year ago in Merlin is now worth
$ 10.69
Resulting in a loss of
$ 89.31 (89.31%)
Note: Past profits do not guarantee future returns.
