Millions Logo
home>us stocks>NIO - ADR - Class A
NIO
NIO - ADR - Class AConsumer Cyclical
$3.19$-3.96 (-55.39%)in 1 year
as on 30 Oct 2026 at 22:32NYSE
52 Week Low: $3.1652 Week High: $7.54

NIO - ADR - Class A Share Price Today

NIO - ADR - Class A opened lower at $3.26, compared with its previous close of $3.32. In the last trading session, the stock traded between $3.16 and $3.27. It showed a downward intraday trend.

return calculator

Time Period

An investment of $100 made 5 years ago in NIO - ADR - Class A is now worth

$ 8.08

resulting in a loss of

$ 91.92 (91.92%)

invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

Buy

Rating from 11 Analysts

Buy
54.55%
Hold
36.36%
Sell
9.09%

Markets Today

Today's Change

$-0.14 (-4.07%)

Day High

$3.27

Day Low

$3.16

Day Open

$3.26

Prev Close

$3.32

Volume

1,71,55,126

1W Return

-3.43%

1M Return

-6.46%

3M Return

-33.09%

6M Return

-50.16%

1Y Return

-55.39%

Fundamentals

Market Cap ($ Mn)

7,417

PE Ratio

-

PB Ratio

17.44

PEG Ratio

-

ROE

-611.17%

ROCE

-34.62%

EPS (TTM)

$-0.29

Investment Returns

1 Week

-3.43%

1 Month

-6.46%

3 Months

-33.09%

6 Months

-50.16%

9 Months

-33.23%

Financials

Quarterly
All values in $ Mn
12.0K

Mar 25
19.0K

Jun 25
21.8K

Sep 25
34.7K

Dec 25
25.5K

Mar 26
32.1K

Jun 26

Updates

1Oct

Nio Q3 deliveries up 25.4% to 109,178 units as brand mix shifts

Nio delivered 109,178 vehicles in Q3 2026, a 25.4% YoY increase. September deliveries reached 37,408 units, up 7.7% YoY. First three quarters of 2026 saw 300,301 deliveries, a 49.2% YoY rise. Lifetime delivery count stood at 1,297,893 as of September 30, 2026.

29 days ago
29Sep

NIO shares hit 52-week low at $3.38 on dilution concerns

NIO shares hit a new 52-week low of $3.38, falling 5.85%. Geely Auto acquires 30% stake in Nio Power for CNY 640 million plus assets. Q2 revenue rose 69.1% YoY to CNY 32.1 billion, but adjusted EPS missed estimates. August deliveries grew 14.5% YoY to 35,836 units; YTD deliveries up 57.9%. Management targets over 40,000 monthly deliveries in Q4 2026.

1mo ago
28Sep

NIO shares rise as Geely takes 30% stake in NIO Power

NIO shares rose 1.40% in premarket trading to $3.63. Geely subsidiary takes 30% stake in NIO Power for RMB640 million cash plus assets. NIO Power valued at approximately RMB16 billion post-money. NIO China retains controlling 63.6% stake in NIO Power. Geely has option to invest additional RMB640 million, raising stake to 34%.

1mo ago
2Sep

Nio Q2 EPS beats as CEO says China EV market turns brand-driven

Nio reported Q2 2026 adjusted EPS of $0.00, beating the consensus estimate of $(0.07), while revenue of $4.74 billion missed the $4.78 billion estimate. Total revenues rose 69.1% YoY to RMB32,136.9 million ($4.736 billion); gross margin expanded to 18.4% from 10.0% in Q2 2025. Adjusted net profit reached RMB26.1 million ($3.8 million), a turnaround from an adjusted net loss of RMB4,126.7 million in Q2 2025. CEO William Li said brand now accounts for more than 30% of Chinese EV purchase decisions, signaling a shift from price-led to brand-driven competition. Q3 2026 delivery guidance of 108,000 to 111,000 vehicles and revenue guidance of RMB33,285 million to RMB34,051 million fell below the $5.07 billion analyst consensus.

1mo ago
1Sep

NIO August deliveries rise 14.5% YoY as ONVO slumps 46.4%

NIO delivered 35,836 vehicles in August, up 14.5% YoY but down slightly from 35,934 in July. ONVO sub-brand fell 46.4% YoY and 13.2% MoM to 8,810 units, weighing on overall growth. Flagship NIO brand more than doubled YoY to 21,174 units; FIREFLY rose 34.7% YoY to 5,852 units. NIO opened its 4,000th battery swap station on August 7, its first fifth-generation facility. Shares fell 2.84% to $4.11 in premarket trading; stock trades below its 52-week low of $4.23.

1mo ago
1Sep

NIO Q3FY25 Results: Sales forecast $4.91B-$5.02B vs $5.07B est

NIO forecasts Q3 sales of $4.906 billion to $5.019 billion. Analyst estimate for the quarter was set at $5.070 billion. Upper bound of guidance misses estimate by $51 million.

1mo ago

Similar Stocks

StockLTPChange %Market CapPE
$403.30-0.23%$15,94,147.30M322.92
$196.63+0.91%$2,86,981.29M8.55
$85.72+3.93%$72,309.02M38.69
$88.07-2.62%$71,245.20M28.10
$399.77+1.61%$70,270.37M39.06
$33.89+0.62%$51,207.79M-
$3,137.04-0.62%$50,487.52M20.37
$68.31+15.68%$49,368.59M39.13
$12.36+3.43%$48,410.96M-
$64.70+1.11%$17,174.87M24.21
$122.39+0.82%$16,873.30M550.04
$11.45-1.89%$16,533.20M-