NIO - ADR - Class A opened lower at $3.26, compared with its previous close of $3.32. In the last trading session, the stock traded between $3.16 and $3.27. It showed a downward intraday trend.
An investment of $100 made 5 years ago in NIO - ADR - Class A is now worth
$ 8.08
resulting in a loss of
$ 91.92 (91.92%)
Note: Past profits do not guarantee future returns.
Rating from 11 Analysts
Today's Change
$-0.14 (-4.07%)
Day High
$3.27
Day Low
$3.16
Day Open
$3.26
Prev Close
$3.32
Volume
1,71,55,126
1W Return
-3.43%
1M Return
-6.46%
3M Return
-33.09%
6M Return
-50.16%
1Y Return
-55.39%
Market Cap ($ Mn)
7,417
PE Ratio
-
PB Ratio
17.44
PEG Ratio
-
ROE
-611.17%
ROCE
-34.62%
EPS (TTM)
$-0.29
1 Week
-3.43%
1 Month
-6.46%
3 Months
-33.09%
6 Months
-50.16%
9 Months
-33.23%
Nio Q3 deliveries up 25.4% to 109,178 units as brand mix shifts
Nio delivered 109,178 vehicles in Q3 2026, a 25.4% YoY increase. September deliveries reached 37,408 units, up 7.7% YoY. First three quarters of 2026 saw 300,301 deliveries, a 49.2% YoY rise. Lifetime delivery count stood at 1,297,893 as of September 30, 2026.
29 days agoNIO shares hit 52-week low at $3.38 on dilution concerns
NIO shares hit a new 52-week low of $3.38, falling 5.85%. Geely Auto acquires 30% stake in Nio Power for CNY 640 million plus assets. Q2 revenue rose 69.1% YoY to CNY 32.1 billion, but adjusted EPS missed estimates. August deliveries grew 14.5% YoY to 35,836 units; YTD deliveries up 57.9%. Management targets over 40,000 monthly deliveries in Q4 2026.
1mo agoNIO shares rise as Geely takes 30% stake in NIO Power
NIO shares rose 1.40% in premarket trading to $3.63. Geely subsidiary takes 30% stake in NIO Power for RMB640 million cash plus assets. NIO Power valued at approximately RMB16 billion post-money. NIO China retains controlling 63.6% stake in NIO Power. Geely has option to invest additional RMB640 million, raising stake to 34%.
1mo agoNio Q2 EPS beats as CEO says China EV market turns brand-driven
Nio reported Q2 2026 adjusted EPS of $0.00, beating the consensus estimate of $(0.07), while revenue of $4.74 billion missed the $4.78 billion estimate. Total revenues rose 69.1% YoY to RMB32,136.9 million ($4.736 billion); gross margin expanded to 18.4% from 10.0% in Q2 2025. Adjusted net profit reached RMB26.1 million ($3.8 million), a turnaround from an adjusted net loss of RMB4,126.7 million in Q2 2025. CEO William Li said brand now accounts for more than 30% of Chinese EV purchase decisions, signaling a shift from price-led to brand-driven competition. Q3 2026 delivery guidance of 108,000 to 111,000 vehicles and revenue guidance of RMB33,285 million to RMB34,051 million fell below the $5.07 billion analyst consensus.
1mo agoNIO August deliveries rise 14.5% YoY as ONVO slumps 46.4%
NIO delivered 35,836 vehicles in August, up 14.5% YoY but down slightly from 35,934 in July. ONVO sub-brand fell 46.4% YoY and 13.2% MoM to 8,810 units, weighing on overall growth. Flagship NIO brand more than doubled YoY to 21,174 units; FIREFLY rose 34.7% YoY to 5,852 units. NIO opened its 4,000th battery swap station on August 7, its first fifth-generation facility. Shares fell 2.84% to $4.11 in premarket trading; stock trades below its 52-week low of $4.23.
1mo agoNIO Q3FY25 Results: Sales forecast $4.91B-$5.02B vs $5.07B est
NIO forecasts Q3 sales of $4.906 billion to $5.019 billion. Analyst estimate for the quarter was set at $5.070 billion. Upper bound of guidance misses estimate by $51 million.
1mo ago| Stock | LTP | Change % | Market Cap | PE |
|---|---|---|---|---|
| $403.30 | -0.23% | $15,94,147.30M | 322.92 | |
| $196.63 | +0.91% | $2,86,981.29M | 8.55 | |
| $85.72 | +3.93% | $72,309.02M | 38.69 | |
| $88.07 | -2.62% | $71,245.20M | 28.10 | |
| $399.77 | +1.61% | $70,270.37M | 39.06 | |
| $33.89 | +0.62% | $51,207.79M | - | |
| $3,137.04 | -0.62% | $50,487.52M | 20.37 | |
| $68.31 | +15.68% | $49,368.59M | 39.13 | |
| $12.36 | +3.43% | $48,410.96M | - | |
| $64.70 | +1.11% | $17,174.87M | 24.21 | |
| $122.39 | +0.82% | $16,873.30M | 550.04 | |
| $11.45 | -1.89% | $16,533.20M | - |
An investment of $100 made 5 years ago in NIO - ADR - Class A is now worth
$ 8.08
resulting in a loss of
$ 91.92 (91.92%)
Note: Past profits do not guarantee future returns.