Millions Logo
home>us stocks>Opendoor Technologies
OPEN
Opendoor TechnologiesReal Estate
$1.82$-5.59 (-75.48%)in 1 year
as on 30 Oct 2026 at 22:11NASDAQ
52 Week Low: $1.8052 Week High: $9.15

Opendoor Technologies Share Price Today

Opendoor Technologies opened lower at $1.86, compared with its previous close of $1.90. In the last trading session, the stock traded between $1.80 and $1.88. It showed a downward intraday trend.

return calculator

Time Period

An investment of $100 made 5 years ago in Opendoor Technologies is now worth

$ 7.91

resulting in a loss of

$ 92.09 (92.09%)

invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

Hold

Rating from 5 Analysts

Buy
20%
Hold
60%
Sell
20%

Markets Today

Today's Change

$-0.09 (-4.47%)

Day High

$1.88

Day Low

$1.80

Day Open

$1.86

Prev Close

$1.90

Volume

1,36,46,246

1W Return

-9.75%

1M Return

-23.58%

3M Return

-50.48%

6M Return

-67.47%

1Y Return

-75.48%

Fundamentals

Market Cap ($ Mn)

1,763

PE Ratio

-

PB Ratio

3.49

PEG Ratio

-

ROE

-170.83%

ROCE

-53.37%

EPS (TTM)

$-0.17

Investment Returns

1 Week

-9.75%

1 Month

-23.58%

3 Months

-50.48%

6 Months

-67.47%

9 Months

-67.47%

Financials

Quarterly
All values in $ Mn
1.2K

Mar 25
1.6K

Jun 25
915.0

Sep 25
736.0

Dec 25
720.0

Mar 26
883.0

Jun 26

Updates

20Oct

Opendoor Technologies Q3FY26 Results: Livestream scheduled for November 5

Opendoor Technologies will report Q3FY26 results on November 5, 2026. Financial Open House livestream scheduled for 2:00 p.m. PT on the same day. Shareholder Q&A submissions open October 22 and close November 2, 2026. Live broadcast available on investor.opendoor.com, Robinhood, YouTube, and X.

10 days ago
27Sep

US mortgage rates hit 7.03%, pressuring Opendoor and Lennar

US mortgage rates reached 7.03%, the highest level since January of last year. Opendoor revenue fell to $883 million in Q2 from $1.57 billion YoY, with homes sold dropping to 2,339. Rocket Companies adjusted revenue slipped to $2.76 billion in Q2, with Q3 guidance set at $2.5-$2.7 billion. Lennar net earnings plunged to $283 million in the August quarter from $590 million YoY.

1mo ago
17Sep

Opendoor Q2FY26 Results: Path to profitability set on math

Signed over 700 contracts in a single week, highest volume in years. Marketing costs fell to 0.3% of acquisition GMV from 1.6% previously. On track to exceed $9 billion in annual revenue with stable spreads. Fixed operations costs dropped to 2.1% of acquisition GMV in Q2. Targets adjusted net income profitability by end of 2026.

1mo ago
5Sep

Opendoor Home Loans exits beta with fixed and adjustable-rate mortgages

Opendoor Home Loans exits beta, offering 30-, 20-, and 15-year fixed-rate mortgages. Adjustable-rate options include 5/6, 7/6, and 10/6 structures. Launch coincides with Freddie Mac reporting 30-year fixed rates at 6.71%. Service available for all home purchases in licensed markets, not just Opendoor sales. Digital features include prequalification without hard credit pulls.

1mo ago
31Aug

Opendoor stock falls 3.34% on hawkish Fed signals, geopolitical tensions

Opendoor Technologies shares fell 3.34% to $3.18 on Monday. Hawkish Fed signals raised September rate hike odds to 66%. Two-year Treasury yields rose nine basis points to 4.34%. Crude oil surged over 3% to above $86 per barrel. OPEN trades near its 52-week low of $3.21 amid a downtrend.

2mo ago
13Aug

Opendoor secures $440M growth capital via 0% notes, cuts shares by 5%

Opendoor Technologies Inc. (NASDAQ: OPEN) announced a combined transaction comprising a $650 million offering of 0% Convertible Senior Notes due 2030 and a $158 million share repurchase. The company expects to retain approximately $440 million in net proceeds for inventory expansion while reducing shares outstanding by 5%. The structure includes capped call transactions designed to prevent net share issuance until the stock price exceeds $10.38 per share.

2mo ago

Similar Stocks

StockLTPChange %Market CapPE
$128.58+3.95%$37,056.24M34.51
$17.42+0.40%$19,059.74M30.52
$353.47+6.04%$16,146.16M18.13
$28.14+2.18%$11,321.76M179.00
$9.39+2.40%$7,018.09M182.83
$144.50+3.99%$6,310.32M40.20
$96.07+2.46%$4,782.17M48.78
$75.58+2.59%$4,513.56M13.12
$71.80+5.39%$4,058.50M31.61
$36.29-0.27%$3,202.55M7.41
$13.11+3.88%$3,077.10M48.69
$8.48+0.24%$2,869.13M5.32