Millions Logo
home>us stocks>Sony - ADR
SONY
Sony - ADRTechnology
$25.30$-2.88 (-10.23%)in 1 year
as on 30 Oct 2026 at 21:55NYSE
52 Week Low: $19.3252 Week High: $30.34

Sony - ADR Share Price Today

Sony - ADR opened lower at $25.06, compared with its previous close of $25.47. In the last trading session, the stock traded between $25.06 and $25.45. It showed a sideways intraday trend.

return calculator

Time Period

An investment of $100 made 5 years ago in Sony - ADR is now worth

$ 109.23

giving a profit of

$ 9.23 (9.23%)

invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

No analyst rating data available.

Markets Today

Today's Change

$-0.17 (-0.68%)

Day High

$25.45

Day Low

$25.06

Day Open

$25.06

Prev Close

$25.47

Volume

24,51,853

1W Return

-3.45%

1M Return

8.23%

3M Return

8.66%

6M Return

27.89%

1Y Return

-10.23%

Fundamentals

Market Cap ($ Mn)

1,50,899

PE Ratio

20.60

PB Ratio

2.82

PEG Ratio

9.61

ROE

14.68%

ROCE

6.01%

EPS (TTM)

$58.27

Investment Returns

1 Week

-3.45%

1 Month

8.23%

3 Months

8.66%

6 Months

27.89%

9 Months

13.49%

Financials

Quarterly
All values in $ Mn
2.6M

Mar 25
2.6M

Jun 25
3.1M

Sep 25
3.7M

Dec 25
3.0M

Mar 26
2.8M

Jun 26

Updates

18Sep

Sony Spider-Man hits $2.45 billion global box office record

Spider-Man: Brand New Day earns $936.77 million domestically, becoming the highest-grossing domestic film ever. Global box office reaches $2.45 billion, ranking third behind Avatar ($2.9 billion) and Avengers: Endgame ($2.7 billion). Sony shares ownership with Disney per a 1998 agreement, limiting full revenue retention. Sony stock rose 2.1% since July 30, underperforming the S&P 500's 2.6% gain. Second-quarter results expected in November will include the film's box office run.

1mo ago
10Aug

Sony, TSMC plan $6.3B image sensor plant in Japan

Sony Group and TSMC are investing $6.3 billion in a Kumamoto, Japan-based image sensor plant via a 60-40% joint venture. Production begins in 2029, focusing on Apple iPhone sensors and physical AI applications. The move highlights strategic shifts in semiconductor manufacturing amid intense global competition involving Intel, Samsung, and Broadcom.

2mo ago
4Aug

Spider-Man: Brand New Day sets $360 million domestic opening record for Sony

Spider-Man: Brand New Day set a new domestic opening record with $360 million, beating Avengers: Endgame. This success reinforces the value of Sony's 1998 deal with Marvel, which requires continuous production to retain rights. The franchise has grossed over $10 billion globally since inception.

2mo ago
31Jul

Sony Group raises FY26 sales guidance to $81.7B

Sony Group raises FY2026 sales guidance to $81.699 billion from $78.425 billion, beating the $78.420 billion estimate.

3mo ago
30Jul

Sony Group stock yields $3,697 from $1,000 over 10 years

Sony Group stock has generated a 13.97% annualized return over the past decade, turning a $1,000 investment into $3,697.97. The company outperformed the market by 1.01% annually and currently holds a market cap of $136.24 billion at a share price of $23.20.

3mo ago
23Jun

Sony plans first dollar-bond sale in nearly three decades

Sony Group Corporation is planning its first dollar-denominated bond sale in nearly three decades, marking a significant shift in its financing strategy. The move aims to diversify funding sources and access a broader investor base. Details on the bond's size, coupon rate, and tenor are yet to be disclosed.

4mo ago

Similar Stocks

StockLTPChange %Market CapPE
$348.91+1.48%$50,92,055.34M36.66
$108.59-1.54%$4,28,125.52M33.01
$184.22-1.34%$2,32,342.87M61.63
$82.08+1.38%$2,02,406.57M39.44
$1,330.05-5.32%$1,92,229.47M20.13
$700.47+0.36%$1,59,281.97M59.69
$475.51-3.70%$1,49,991.55M36.32
$395.41-0.25%$1,48,011.06M17.07
$128.88-1.77%$1,11,015.69M68.34
$919.53+0.61%$83,293.79M-
$492.08+1.80%$81,436.29M38.27
$58.87-2.42%$78,147.86M48.44