Millions Logo
home>US Stocks>VivoSim Labs
VIVS
VivoSim LabsHealthcare
$0.14$-2.17 (-94.11%)in 1 year
As on 13 Nov 2026 at 02:29NASDAQ
52 Week Low: $0.1252 Week High: $3.40

VivoSim Labs Share Price Today

VivoSim Labs opened higher at $0.16, compared with its previous close of $0.15. In the last trading session, the stock traded between $0.13 and $0.16. It showed a downward intraday trend.

Return calculator

Time Period

An investment of $100 made 2 years ago in VivoSim Labs is now worth

$ 7.27

Resulting in a loss of

$ 92.73 (92.73%)

Invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

No analyst rating data available.

Markets Today

Today's Change

$-0.02 (-12.03%)

Day High

$0.16

Day Low

$0.13

Day Open

$0.16

Prev Close

$0.15

Volume

15,88,923

1W Return

-8.72%

1M Return

-23.16%

3M Return

-61.58%

6M Return

-90.14%

1Y Return

-94.11%

Fundamentals

Market Cap ($ Mn)

2

PE Ratio

-

PB Ratio

-

PEG Ratio

-

ROE

-50.16%

ROCE

-46.57%

EPS (TTM)

$-2.21

Investment Returns

1 Week

-8.72%

1 Month

-23.16%

3 Months

-61.58%

6 Months

-90.14%

9 Months

-92.92%

Financials

Quarterly
All values in $ Mn
0.0

Dec 24
0.1

Mar 25
0.0

Jun 25
0.0

Sep 25
0.0

Dec 25
0.0

Mar 26

Updates

10Nov

VivoSim Labs to present 3D tissue safety data at ACT annual meeting

VivoSim Labs presents translational safety data at ACT 47th Annual Meeting. Event scheduled for November 15-18, 2026, in San Antonio, Texas. Data covers small molecules and antibody-drug conjugates (ADCs). Multiparametric approach offers superior predictive power over cell death alone.

2 days ago
3Nov

VivoSim Labs and Chemveda partner to test AI drug candidates in human tissue

VivoSim Labs and Chemveda Life Sciences announced a strategic collaboration on November 3, 2026. The partnership integrates Chemveda's synthesis with VivoSim's human-relevant tissue models. VivoSim's NAMkind™ Liver model demonstrated 91% accuracy and 90% sensitivity in clinical datasets. First programs under the collaboration are expected to begin in Q4 2026.

9 days ago
16Sep

VivoSim Labs shows NAMkind predicts liver, GI toxicity for ADCs at EUROTOX

VivoSim Labs presented data at EUROTOX 2026 showing its NAMkind platform predicts liver and GI toxicity for small molecules and ADCs. The NAMkind Liver platform supports up to 28-day viability, ranking trastuzumab deruxtecan as more hepatotoxic than trastuzumab emtansine. Intestinal models maintained barrier integrity for three weeks, with ileum tissue showing greater sensitivity to ADC toxicity than colon tissue. The FDA is advancing frameworks for New Approach Methodologies, creating a favorable industry backdrop for human-relevant alternatives to animal testing.

1mo ago
1Sep

VivoSim Labs plans rat liver model to expand toxicology capabilities

VivoSim Labs plans to develop a rat liver model to complement its NAMkind human liver platform. The move aims to expand the company's liver toxicology capabilities. The model addresses the challenge that rat toxicity does not always translate to humans. It helps sponsors identify when adverse rat findings are species-specific.

2mo ago
6Aug

VivoSim regains Nasdaq compliance with $10.1M cash after Eli Lilly payout

VivoSim Labs restored Nasdaq compliance with $10.1M cash, driven by a $5M Eli Lilly milestone, $1M escrow release, and $4M financing. The company issued nearly 10M new shares in July 2026 and forecasts over 500% revenue growth in FY27.

3mo ago
21Jul

VivoSim enters China with NAMkind toxicology sales

VivoSim Labs, Inc. announced its first commercial sales in China for NAMkind toxicology and efficacy testing services through engagements with a Shanghai-based oncology biotech and a Chengdu-based pharmaceutical company. The NAMkind platform achieved 91% predictive accuracy in liver toxicology benchmarking, outperforming traditional animal models. The company targets a $2 billion addressable market in China, growing at 10% CAGR, supported by regulatory reforms and the FDA's move away from animal testing.

3mo ago

Similar Stocks

StockLTPChange %Market CapPE
$547.03-0.16%$1,38,692.89M31.55
$61.05+0.38%$1,31,510.31M14.39
$248.69-0.85%$1,00,625.20M-
$959.41+4.73%$97,505.80M19.64
$977.58+0.62%$61,476.10M38.99
$419.98-0.95%$46,108.31M65.60
$180.70-6.40%$39,083.96M-
$53.87-0.37%$33,618.11M26.24
$70.01+0.81%$31,173.07M32.37
$41.85+1.60%$30,322.88M-
$120.75+1.05%$26,490.14M-
$122.27+1.64%$24,922.54M15.85