Millions Logo
home>US Stocks>Data io
DAIO
Data ioTechnology
$2.64$-0.19 (-6.89%)in 1 year
As on 13 Nov 2026 at 02:29NASDAQ
52 Week Low: $2.1652 Week High: $4.49

Data io Share Price Today

Data io opened lower at $2.26, compared with its previous close of $2.48. In the last trading session, the stock traded between $2.26 and $2.55. It showed an upward intraday trend.

Return calculator

Time Period

An investment of $100 made 5 years ago in Data io is now worth

$ 49.25

Resulting in a loss of

$ 50.75 (50.75%)

Invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

No analyst rating data available.

Markets Today

Today's Change

+$0.16 (+6.25%)

Day High

$2.55

Day Low

$2.26

Day Open

$2.26

Prev Close

$2.48

Volume

1,81,117

1W Return

6.90%

1M Return

-8.67%

3M Return

-10.22%

6M Return

-9.45%

1Y Return

-6.89%

Fundamentals

Market Cap ($ Mn)

27

PE Ratio

-

PB Ratio

2.60

PEG Ratio

-

ROE

-31.95%

ROCE

-28.08%

EPS (TTM)

$-0.16

Investment Returns

1 Week

6.90%

1 Month

-8.67%

3 Months

-10.22%

6 Months

-9.45%

9 Months

-14.45%

Financials

Quarterly
All values in $ Mn
6.2

Mar 25
5.9

Jun 25
5.4

Sep 25
4.0

Dec 25
3.3

Mar 26
5.1

Jun 26

Updates

19Oct

Data I/O signs $23M deal to acquire V-TEK and A&J Programming

Data I/O Corporation signed a definitive agreement to acquire V-TEK and A&J Programming for approximately $23 million. The deal includes $3 million in stock consideration, representing about 1.12 million shares. Funding sources include cash on hand and proceeds from a proposed $13.25 million securities offering. V-TEK specializes in semiconductor handling, while A&J Programming provides device programming services. The acquisition is expected to close this week, subject to customary closing conditions.

24 days ago
19Oct

Data I/O Corp announces $13.25M private placement with convertible debentures

Data I/O Corp announced a $13.25 million private placement. Offering includes convertible subordinated debentures and common shares. Debentures bear 5% interest in year one, rising 1% annually. Lead investor from June 2026 round committed an additional $4 million. Shareholder approval required for issuing >19.9% of outstanding shares.

24 days ago
1Aug

Data I/O Corp Files Prospectus For Resale Of 4.68 Million Shares

Data I/O Corp filed an SEC prospectus for the resale of 4,686,371 common shares by stockholders. The filing facilitates liquidity for existing holders without raising new capital for the firm. Investors should note the increased supply of shares available for trade.

3mo ago
31Jul

Data I/O reports $5.2M Q2 sales, 59% sequential rise

Data I/O Corporation announced preliminary Q2 2026 results showing a 59% sequential sales increase to $5.2 million and gross margin expansion to 57.1%. Liquidity improved significantly with cash reaching $10.8 million. The release of audited financials is postponed to August 12, 2026, pending independent accounting analysis of recent capital raises.

3mo ago
16Jul

Data I/O to announce Q2 2026 financial results on July 30

Data I/O Corporation will release its Q2 2026 financial results on July 30, 2026, followed by a conference call at 2 p.m. Pacific Time. A replay of the call will be available until August 13, 2026. The company specializes in data programming and security provisioning solutions for the electronics industry.

3mo ago
10Jul

Data I/O enters non-binding LOI to acquire IAR security assets

Data I/O Corporation and I.A.R. Systems AB announced a non-binding LOI for Data I/O to acquire IAR's embedded software security IP and related assets. The transaction includes platforms like Embedded Trust and Secure Deploy, building on a February 2026 collaboration. Financial terms were not disclosed.

4mo ago

Similar Stocks

StockLTPChange %Market CapPE
$355.10+1.97%$51,64,155.48M36.66
$100.76+2.66%$3,96,690.10M33.01
$196.68+6.30%$2,48,485.91M61.63
$79.31-0.80%$1,95,837.09M39.44
$26.49-0.82%$1,58,021.22M20.60
$977.69+13.69%$1,39,114.53M20.13
$551.72+9.99%$1,26,653.39M59.69
$373.68+11.75%$1,17,871.00M36.32
$313.31+8.34%$1,17,279.14M17.07
$120.46+7.43%$1,03,764.36M68.34
$535.22+1.49%$88,490.06M38.27
$50.25+4.84%$66,705.12M48.44