Millions Logo
home>US Stocks>Five9
$28.20+$7.87 (+38.72%)in 1 year
As on 13 Nov 2026 at 02:29NASDAQ
52 Week Low: $13.2952 Week High: $40.00

Five9 Share Price Today

Five9 opened lower at $27.78, compared with its previous close of $28.07. In the last trading session, the stock traded between $27.23 and $28.71. It showed a sideways intraday trend.

Return calculator

Time Period

An investment of $100 made 5 years ago in Five9 is now worth

$ 17.57

Resulting in a loss of

$ 82.43 (82.43%)

Invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

Buy

Rating from 14 Analysts

Buy
64.29%
Hold
35.71%
Sell
0%

Markets Today

Today's Change

+$0.13 (+0.47%)

Day High

$28.71

Day Low

$27.23

Day Open

$27.78

Prev Close

$28.07

Volume

14,93,288

1W Return

-22.41%

1M Return

-20.94%

3M Return

-13.59%

6M Return

31.72%

1Y Return

38.72%

Fundamentals

Market Cap ($ Mn)

2,124

PE Ratio

49.35

PB Ratio

3.24

PEG Ratio

0.10

ROE

5.53%

ROCE

1.92%

EPS (TTM)

$0.19

Investment Returns

1 Week

-22.41%

1 Month

-20.94%

3 Months

-13.59%

6 Months

31.72%

9 Months

69.99%

Financials

Quarterly
All values in $ Mn
283.3

Jun 25
285.8

Sep 25
300.3

Dec 25
305.3

Mar 26
312.4

Jun 26
323.3

Sep 26

Updates

7Nov

DA Davidson lowers Five9 price target to $30, maintains Neutral rating

DA Davidson lowered Five9's price target from $33 to $30. Analyst Clark Wright maintained a Neutral rating on the stock. The price target reduction reflects a $3 decrease in valuation.

6 days ago
6Nov

Truist Securities maintains Buy on Five9, cuts price target to $35

Truist Securities analyst Terry Tillman maintained a Buy rating on Five9. Price target lowered from $40 to $35. Rating action reflects a revised valuation outlook for the stock.

6 days ago
6Nov

Barclays lowers Five9 price target to $38, maintains overweight

Barclays lowered Five9's price target from $40 to $38. Analyst Raimo Lenschow maintained an Overweight rating. The price target reduction represents a 5% decrease in valuation.

6 days ago
6Nov

Five9 Q3FY26 Results: Revenue up 13%, shares slide 21% on EPS cut

Five9 shares dropped 21% after lowering FY26 adjusted EPS guidance to $3.17-$3.21 vs $3.25 estimate. Q3 revenue rose 13% YoY to $323.3M, beating estimates, with AI revenue surging 91%. Q4 adjusted EPS guidance of $0.88-$0.92 missed consensus of $0.99. Company agreed to acquire Level AI for $325M in cash to expand AI capabilities.

6 days ago
6Nov

Wells Fargo lowers Five9 price target to $28, maintains Equal-Weight

Wells Fargo lowered Five9's price target from $36 to $28. The analyst maintained an Equal-Weight rating on the stock. The price target reduction amounts to a $8 decrease.

6 days ago
6Nov

Evercore ISI downgrades Five9 to In-Line, holds $24 price target

Evercore ISI Group downgraded Five9 from Outperform to In-Line. Analyst Peter Levine maintained the price target at $24. The rating change reflects a shift to a neutral investment stance.

6 days ago

Similar Stocks

StockLTPChange %Market CapPE
$521.13-2.26%$38,69,975.87M28.61
$172.40+2.12%$3,97,675.94M160.64
$128.38+8.82%$3,88,187.23M25.87
$234.10+0.15%$2,87,592.79M28.43
$334.47+2.49%$2,73,854.67M323.12
$248.22+1.51%$2,34,597.93M20.94
$229.06+1.46%$2,34,542.55M3,970.91
$149.26+1.81%$1,80,374.29M103.31
$218.01+2.12%$1,79,422.23M23.42
$253.66-1.88%$1,49,846.35M15.14
$70.68+0.90%$1,44,321.35M17.29
$306.36+0.30%$1,20,938.37M26.28