Millions Logo
home>US Stocks>Greenfire Resources
GFR
Greenfire ResourcesEnergy
$7.73+$3.00 (+63.40%)in 1 year
As on 13 Nov 2026 at 02:29NYSE
52 Week Low: $4.1552 Week High: $7.81

Greenfire Resources Share Price Today

Greenfire Resources opened higher at $7.72, compared with its previous close of $7.70. In the last trading session, the stock traded between $7.69 and $7.74. It showed a sideways intraday trend.

Return calculator

Time Period

An investment of $100 made 4 years ago in Greenfire Resources is now worth

$ 112.34

Giving a profit of

$ 12.34 (12.34%)

Invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

Hold

Rating from 3 Analysts

Buy
0%
Hold
66.67%
Sell
33.33%

Markets Today

Today's Change

+$0.03 (+0.38%)

Day High

$7.74

Day Low

$7.69

Day Open

$7.72

Prev Close

$7.70

Volume

9,04,908

1W Return

36.39%

1M Return

21.89%

3M Return

16.38%

6M Return

32.80%

1Y Return

63.40%

Fundamentals

Market Cap ($ Mn)

1,858

PE Ratio

-

PB Ratio

1.10

PEG Ratio

-

ROE

5.17%

ROCE

8.48%

EPS (TTM)

-

Investment Returns

1 Week

36.39%

1 Month

21.89%

3 Months

16.38%

6 Months

32.80%

9 Months

28.18%

Financials

Quarterly
All values in $ Mn
183.6

Mar 25
144.5

Jun 25
141.1

Sep 25
134.0

Dec 25
147.3

Mar 26
179.4

Jun 26

Updates

9Nov

Halper Sadeh probes Greenfire sale; shares jump 36% on Strathcona deal

Shares jumped 35.71% to $7.60 following Strathcona Resources' acquisition plan. Halper Sadeh LLC investigating if deal terms provide fair price for shareholders. Deal values Greenfire at C$2.7 billion to C$2.9 billion including net debt. Waterous Energy Fund holds majority stakes in both companies involved.

3 days ago
9Nov

Greenfire Resources Q3 Results: Sales double to $218.1M, loss widens

Sales rose 112.79% YoY to $218.134 million. Net loss per share widened to $(0.11) from $(0.09). Losses increased by 22.22% despite revenue doubling.

3 days ago
5Aug

Greenfire Resources Q2 Results: Net income rises to $53.5M

Greenfire Resources reported Q2 2026 net income of $53.4 million, up from $48.7 million YoY, while completing the acquisition of Connacher Oil and Gas. Adjusted free cash flow turned negative at $(34.7) million due to $56.7 million in capital expenditures, primarily for Pad 7 development.

3mo ago
13Jul

Greenfire plans $575M rights offering for Connacher acquisition

Greenfire Resources Ltd. announced a planned rights offering in August 2026 to raise at least $575 million for the acquisition of Connacher Oil and Gas Limited. Proceeds will repay a $575 million bridge loan, with Waterous Energy Fund providing a standby commitment of at least $575 million.

4mo ago
16Jun

TD Cowen initiates coverage on Greenfire Resources with Buy rating

TD Cowen analyst Menno Hulshof has initiated coverage on Greenfire Resources with a Buy rating and a price target of C$10.

4mo ago

Similar Stocks

StockLTPChange %Market CapPE
$166.71+1.36%$6,80,047.10M20.17
$213.28+0.98%$4,19,185.20M19.43
$97.86+0.61%$2,78,219.89M10.03
$87.96+0.09%$1,94,091.30M10.81
$137.86+1.67%$1,62,996.70M17.26
$45.26+1.53%$1,18,475.82M20.57
$402.84+3.41%$1,09,686.08M12.77
$47.91+0.31%$1,06,786.02M26.79
$363.71+3.71%$1,01,432.90M14.69
$258.68+3.18%$1,00,903.82M13.94
$48.89+1.35%$99,497.51M12.03
$41.33+1.60%$98,809.66M11.31