TotalEnergies SE opened higher at $94.38, compared with its previous close of $94.03. In the last trading session, the stock traded between $93.59 and $94.65. It showed a sideways intraday trend.
An investment of $100 made 5 years ago in TotalEnergies SE is now worth
$ 187.64
giving a profit of
$ 87.64 (87.64%)
Note: Past profits do not guarantee future returns.
Rating from 13 Analysts
Today's Change
$-0.00 (-0.00%)
Day High
$94.65
Day Low
$93.59
Day Open
$94.38
Prev Close
$94.03
Volume
8,64,704
1W Return
3.40%
1M Return
7.25%
3M Return
8.42%
6M Return
1.94%
1Y Return
51.12%
Market Cap ($ Mn)
2,07,481
PE Ratio
10.81
PB Ratio
1.50
PEG Ratio
0.39
ROE
11.46%
ROCE
11.94%
EPS (TTM)
$3.74
1 Week
3.40%
1 Month
7.25%
3 Months
8.42%
6 Months
1.94%
9 Months
29.46%
TotalEnergies Q3FY26 Results: Adjusted EPS beats estimate at $4.03
Adjusted EPS of $4.03 beat consensus estimate of $3.92. Revenue of $66.819 billion missed expectations of $79.190 billion. Downstream adjusted net operating income rose 77% QoQ to $4.1 billion. Integrated LNG adjusted net operating income jumped to $1.9 billion from $807 million. Gearing ratio reduced by 4 percentage points to 9.1%.
YesterdayTotalEnergies acquires 25% stake in 26 Chevron-operated US offshore leases
TotalEnergies SE acquires 25% working interest in 26 Chevron-operated US offshore leases. Reciprocal deal sees Chevron acquiring 75% interest in two adjacent TotalEnergies leases. Transaction expands TotalEnergies' Gulf of Mexico exploration portfolio alongside existing stakes. Earnings due October 29 with EPS estimated at $3.92, up from $1.77 YoY.
2 days agoTotalEnergies SE buys 2.48 million shares for €201.7 million
TotalEnergies SE bought 2,486,575 shares for €201.7 million. Weighted average purchase price was €81.11 per share. Transactions spanned October 19 to October 23, 2026. Euronext Paris accounted for the highest daily volume.
3 days agoTotalEnergies buys 2.5 million shares for €201.9 million in week
Repurchased 2,529,480 own shares for €201,866,481.51. Weighted average purchase price was €79.805526 per share. Transactions occurred from October 12 to October 16, 2026. Buyback authorized by shareholders' general meeting on May 29, 2026.
10 days agoTotalEnergies Q3FY26 Guidance: Refining margin jumps to $33.2 per barrel
Refining margin marker jumps to $33.2 per barrel from $8.4 per barrel year over year. Average LNG prices rise 20% quarter over quarter to $12.28 per MMBtu. Hydrocarbon production exceeds 4% year-over-year growth guidance excluding disruptions. Integrated Power cash flow forecast at $750 million to $800 million.
15 days agoTotalEnergies reports 2.28 billion shares as of September 30, 2026
Total shares outstanding stood at 2,281,656,714 as of September 30, 2026. Theoretical voting rights matched the total share count at 2,281,656,714. Exercisable voting rights were 2,206,681,684 after deducting treasury shares. The filing complies with French Commercial Code and AMF regulations.
23 days ago| Stock | LTP | Change % | Market Cap | PE |
|---|---|---|---|---|
| $183.29 | +0.70% | $7,53,672.35M | 20.17 | |
| $231.46 | +0.99% | $4,57,311.96M | 19.43 | |
| $107.67 | +2.36% | $3,07,066.23M | 10.03 | |
| $150.03 | +0.65% | $1,80,236.59M | 17.26 | |
| $50.35 | +1.12% | $1,31,796.75M | 20.57 | |
| $432.51 | -1.87% | $1,21,459.62M | 12.77 | |
| $47.58 | -0.17% | $1,13,751.84M | 11.31 | |
| $55.09 | +0.51% | $1,13,568.04M | 12.03 | |
| $49.27 | +1.48% | $1,11,731.75M | 26.79 | |
| $384.57 | -1.01% | $1,07,250.42M | 14.69 | |
| $273.61 | -0.05% | $1,06,727.60M | 13.94 | |
| $74.88 | +0.82% | $91,590.74M | 29.37 |
An investment of $100 made 5 years ago in TotalEnergies SE is now worth
$ 187.64
giving a profit of
$ 87.64 (87.64%)
Note: Past profits do not guarantee future returns.
