Intercontinental Hotels - ADR opened higher at $171.23, compared with its previous close of $169.66. In the last trading session, the stock traded between $168.18 and $171.23. It showed a downward intraday trend.
An investment of $100 made 5 years ago in Intercontinental Hotels - ADR is now worth
$ 237.34
giving a profit of
$ 137.34 (137.34%)
Note: Past profits do not guarantee future returns.
Rating from 4 Analysts
Today's Change
$-1.45 (-0.86%)
Day High
$171.23
Day Low
$168.18
Day Open
$171.23
Prev Close
$169.66
Volume
1,41,345
1W Return
0.22%
1M Return
3.17%
3M Return
4.20%
6M Return
18.16%
1Y Return
36.29%
Market Cap ($ Mn)
24,708
PE Ratio
34.50
PB Ratio
-
PEG Ratio
3.43
ROE
-
ROCE
37.80%
EPS (TTM)
$0.50
1 Week
0.22%
1 Month
3.17%
3 Months
4.20%
6 Months
18.16%
9 Months
22.49%
IHG buys back 760 shares at avg $167.76 on Oct 20
InterContinental Hotels Group bought back 760 ordinary shares on October 20, 2026. The average price paid per share was $167.7599, with a range of $166.90 to $168.70. Total ordinary shares in issue now stand at 147,033,538, excluding treasury shares.
9 days agoInterContinental Hotels buys back 1,000 shares at avg $159.96
InterContinental Hotels Group bought back 1,000 ordinary shares on October 7, 2026. Average price paid was $159.9589, with a range of $159.60 to $160.45. Shares were purchased via Goldman Sachs International on the London Stock Exchange. Company holds 147,156,314 ordinary shares in issue after excluding treasury shares.
22 days agoIHG repurchases 1,000 shares at avg $160.36 on October 6
Repurchased 1,000 ordinary shares on October 6, 2026. Average price paid was $160.3551 per share. Price range for the transaction was $159.6000 to $161.0500. Total shares in issue stand at 147,157,314 excluding treasury shares.
23 days agoIHG buys back 1,000 shares at avg $160.15 on London Stock Exchange
InterContinental Hotels Group purchased 1,000 ordinary shares on October 5, 2026. Average price paid per share was $160.1494. Shares were bought via Goldman Sachs International on the London Stock Exchange. Total ordinary shares in issue now stands at 147,158,314.
24 days agoInterContinental Hotels buys back 1,000 shares at avg $159.33
InterContinental Hotels Group bought back 1,000 shares on October 1, 2026. Average price paid was $159.3316 per share. Lowest and highest prices were $157.7000 and $160.0000 respectively. Company retains 147,160,314 shares in issue post-cancellation.
28 days agoInterContinental Hotels buys back 1,000 shares at avg $163.27
InterContinental Hotels Group purchased 1,000 ordinary shares on September 30, 2026. Average price paid was $163.2730 per share, ranging from $162.1000 to $164.6500. Purchased shares will be cancelled, leaving 147,161,314 shares in issue. Transaction executed via Goldman Sachs International under May 2025 AGM authority.
29 days ago| Stock | LTP | Change % | Market Cap | PE |
|---|---|---|---|---|
| $150.43 | +1.68% | $1,13,030.24M | 22.79 | |
| $399.65 | +1.33% | $1,04,215.13M | 36.34 | |
| $310.54 | +4.10% | $83,060.44M | 17.25 | |
| $356.93 | +2.09% | $79,418.35M | 47.19 | |
| $166.45 | +0.24% | $69,830.77M | 43.15 | |
| $28.84 | +2.78% | $38,778.55M | 11.20 | |
| $282.73 | +2.61% | $32,371.45M | 20.58 | |
| $89.53 | +3.50% | $28,505.10M | 29.40 | |
| $38.56 | -0.03% | $26,585.19M | 7.12 | |
| $37.04 | +2.26% | $23,223.71M | 17.53 | |
| $29.24 | +3.80% | $16,999.61M | 32.68 | |
| $119.57 | +0.75% | $16,864.63M | 16.86 |
An investment of $100 made 5 years ago in Intercontinental Hotels - ADR is now worth
$ 237.34
giving a profit of
$ 137.34 (137.34%)
Note: Past profits do not guarantee future returns.
