Millions Logo
home>US Stocks>Ondas
$5.33$-0.48 (-8.19%)in 1 year
As on 13 Nov 2026 at 02:29NASDAQ
52 Week Low: $4.3852 Week High: $15.28

Ondas Share Price Today

Ondas opened lower at $5.42, compared with its previous close of $5.73. In the last trading session, the stock traded between $5.20 and $5.66. It showed a downward intraday trend.

Return calculator

Time Period

An investment of $100 made 5 years ago in Ondas is now worth

$ 51.30

Resulting in a loss of

$ 48.70 (48.70%)

Invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

Buy

Rating from 9 Analysts

Buy
100%
Hold
0%
Sell
0%

Markets Today

Today's Change

$-0.41 (-7.07%)

Day High

$5.66

Day Low

$5.20

Day Open

$5.42

Prev Close

$5.73

Volume

6,82,43,927

1W Return

0.95%

1M Return

-20.24%

3M Return

-45.35%

6M Return

-43.47%

1Y Return

-8.19%

Fundamentals

Market Cap ($ Mn)

3,101

PE Ratio

-

PB Ratio

2.67

PEG Ratio

-

ROE

-63.07%

ROCE

-38.84%

EPS (TTM)

$-0.17

Investment Returns

1 Week

0.95%

1 Month

-20.24%

3 Months

-45.35%

6 Months

-43.47%

9 Months

-42.31%

Financials

Quarterly
All values in $ Mn
4.2

Mar 25
6.3

Jun 25
10.1

Sep 25
30.1

Dec 25
50.1

Mar 26
83.8

Jun 26

Updates

12Nov

Ondas Inc. Q3FY26 Results: Revenue surges 16x, loss narrows to 10 cents

Revenue rose to $167.5 million, exceeding estimates and growing 16x YoY. Loss narrowed to 10 cents per share, beating the expected 14-cent loss. Backlog increased 36% sequentially to $835 million driven by defense orders. Full-year 2026 revenue guidance raised to at least $550 million.

Today
12Oct

Ondas forms Regna AI sovereign platform with Palantir for defense

Ondas Inc. and Palantir Technologies formed Regna AI, a standalone sovereign AI company for defense and government sectors. Regna AI is wholly owned by Ondas and uses Palantir's AIP to deploy secure, fine-tuned models on customer-controlled hardware. The platform supports ISR systems like drones and balloons, focusing on environments with limited connectivity. Ondas recently acquired DZYNE for $875.8 million and merged with Mistral, creating a hardware base for Regna's software.

1mo ago
7Oct

Ondas reports over $270M in orders since June 30

Ondas secured over $165 million in orders from late August through October 1. Total aggregate orders since June 30 exceed $270 million, boosting backlog. Recent $56 million ESAD award supports European loitering munition program. Analysts project Q4 revenue of $150.59 million, up from $10.10 million prior year.

1mo ago
23Sep

Ondas acquires three defense tech firms for $56M to expand autonomous capabilities

Ondas acquires Insignito, Ottopia Defense, and Caribou Labs for $56 million. Deal includes potential earnout consideration of up to $32 million through 2028. Acquisitions add acoustic intelligence, resilient comms, and GNSS-denied navigation. Equity grants issued to 37 employees include 2.98 million RSUs and 80,000 options.

1mo ago
14Sep

Ondas acquires GATE and Bron for $205 million to boost precision strike tech

Ondas acquires GATE Technologies and Bron for $205 million in cash and stock. Deal includes up to $185 million in performance-based earn-outs through 2028. GATE adds electronic fuzing tech; Bron adds European manufacturing capacity. Revenue expected to rise from $65 million in 2026 to $180 million in 2028. Ondas held $1.4 billion in cash and equivalents as of June 30, 2026.

1mo ago
14Sep

Ondas registers 10.7M shares for resale by selling stockholders

Ondas Inc. registers **10,689,655** shares for resale by selling stockholders. Shares were issued under a Purchase Agreement related to an acquisition. Sales may occur on Nasdaq Capital Market or via private transactions. Registration relies on Regulation S exemptions under the Securities Act of 1933.

1mo ago

Similar Stocks

StockLTPChange %Market CapPE
$355.10+1.97%$51,64,155.48M36.66
$100.76+2.66%$3,96,690.10M33.01
$196.68+6.30%$2,48,485.91M61.63
$79.31-0.80%$1,95,837.09M39.44
$26.49-0.82%$1,58,021.22M20.60
$977.69+13.69%$1,39,114.53M20.13
$551.72+9.99%$1,26,653.39M59.69
$373.68+11.75%$1,17,871.00M36.32
$313.31+8.34%$1,17,279.14M17.07
$120.46+7.43%$1,03,764.36M68.34
$535.22+1.49%$88,490.06M38.27
$50.25+4.84%$66,705.12M48.44