Millions Logo
home>US Stocks>SharonAI Holdings - Class A
SHAZ
SharonAI Holdings - Class ATechnology
$24.28$-70.72 (-74.44%)in 1 year
As on 13 Nov 2026 at 02:29NASDAQ
52 Week Low: $16.5552 Week High: $97.48

SharonAI Holdings - Class A Share Price Today

SharonAI Holdings - Class A opened lower at $22.93, compared with its previous close of $26.42. In the last trading session, the stock traded between $22.07 and $25.91. It showed a downward intraday trend.

Return calculator

Time Period

An investment of $100 made 1 year ago in SharonAI Holdings - Class A is now worth

$ 25.56

Resulting in a loss of

$ 74.44 (74.44%)

Invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

Buy

Rating from 2 Analysts

Buy
100%
Hold
0%
Sell
0%

Markets Today

Today's Change

$-2.14 (-8.09%)

Day High

$25.91

Day Low

$22.07

Day Open

$22.93

Prev Close

$26.42

Volume

32,93,300

1W Return

-0.50%

1M Return

-32.07%

3M Return

-56.98%

6M Return

-54.87%

1Y Return

-74.44%

Fundamentals

Market Cap ($ Mn)

866

PE Ratio

-

PB Ratio

1.66

PEG Ratio

-

ROE

-198.75%

ROCE

-173.44%

EPS (TTM)

-

Investment Returns

1 Week

-0.50%

1 Month

-32.07%

3 Months

-56.98%

6 Months

-54.87%

9 Months

-23.40%

Financials

Quarterly
All values in $ Mn
0.3

Mar 25
0.4

Jun 25
0.5

Sep 25
0.4

Dec 25
0.3

Mar 26
1.9

Jun 26

Updates

1Oct

SharonAI secures $356 million GPU-backed debt facility for 68,000 Nvidia GPUs

Secured $356 million senior secured debt facility at 9.95% fixed rate. Facility backs deployment of over 68,000 Nvidia GPUs by mid-2027. Total institutional capital raised in past 10 months exceeds $2.6 billion. Shares fell 7.60% to $50.45 amid profit-taking despite capital news.

1mo ago
23Sep

SharonAI signs VAST Data to bring confidential AI to Asia-Pacific

SharonAI Holdings integrates VAST DataEnclave into its AI Factory platform. Collaboration targets Australia and Asia-Pacific markets. Enables onshore execution of AI models without exposing data or model weights. Supports fully air-gapped environments for regulated organizations.

1mo ago
4Sep

SharonAI signs five-year strategic agreement with Rafay Systems

SharonAI Holdings signed a five-year strategic agreement with Rafay Systems. Deal establishes a centralized orchestration layer for AI Factory environments. Platform standardizes provisioning, governance and monitoring across locations. Shift moves company from individual clusters to consistent operating framework. Agreement supports Sharon AI's expansion across Asia-Pacific and globally.

2mo ago
20Aug

SharonAI stock falls 10.85% as Treasury yields rise near 20-month high

SharonAI Holdings shares fell 10.85% to $58.35 amid a tech sell-off driven by rising Treasury yields. The 10-year Treasury yield rose to 4.7%, near a 20-month high, while the 30-year yield hit 5.25%. The company announced customer acceptance for an AI Cloud deployment under a $950 million five-year agreement. Revenue from the project is scheduled to begin in the third and fourth quarters of 2026. SHAZ trades 14.5% below its 50-day SMA, with RSI at 46.42 indicating neutral momentum.

2mo ago
19Aug

SharonAI amends S-1 for resale of 8.0M shares from note conversion

SharonAI Holdings filed an amended S-1 with the SEC for the resale of 8,024,802 Class A shares by a stockholder. The shares originated from the conversion of 12% convertible notes. Proceeds from the secondary offering will go to the seller, not the company.

2mo ago
13Aug

SharonAI shares rally 16% as Nvidia deal overshadows messy Q2 results

SharonAI Holdings shares recovered sharply after an initial post-earnings drop, rising nearly 16% as investors focused on the $4.9 billion NVIDIA partnership. Despite missing Q2 revenue estimates and reporting a wide net loss driven by non-cash items, the stock found support from technical momentum and positive analyst ratings.

3mo ago

Similar Stocks

StockLTPChange %Market CapPE
$521.13-2.26%$38,69,975.87M28.61
$172.40+2.12%$3,97,675.94M160.64
$128.38+8.82%$3,88,187.23M25.87
$234.10+0.15%$2,87,592.79M28.43
$334.47+2.49%$2,73,854.67M323.12
$248.22+1.51%$2,34,597.93M20.94
$229.06+1.46%$2,34,542.55M3,970.91
$149.26+1.81%$1,80,374.29M103.31
$218.01+2.12%$1,79,422.23M23.42
$253.66-1.88%$1,49,846.35M15.14
$70.68+0.90%$1,44,321.35M17.29
$306.36+0.30%$1,20,938.37M26.28