Millions Logo
home>US Stocks>Sable Offshore
SOC
Sable OffshoreEnergy
$0.62$-6.61 (-91.41%)in 1 year
As on 13 Nov 2026 at 02:29NYSE
52 Week Low: $0.5152 Week High: $19.25

Sable Offshore Share Price Today

Sable Offshore opened lower at $0.74, compared with its previous close of $0.75. In the last trading session, the stock traded between $0.60 and $0.74. It showed a downward intraday trend.

Return calculator

Time Period

An investment of $100 made 3 years ago in Sable Offshore is now worth

$ 5.00

Resulting in a loss of

$ 95.00 (95.00%)

Invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

Buy

Rating from 5 Analysts

Buy
100%
Hold
0%
Sell
0%

Markets Today

Today's Change

$-0.12 (-16.67%)

Day High

$0.74

Day Low

$0.60

Day Open

$0.74

Prev Close

$0.75

Volume

5,10,94,178

1W Return

-68.60%

1M Return

-83.40%

3M Return

-86.63%

6M Return

-95.31%

1Y Return

-91.41%

Fundamentals

Market Cap ($ Mn)

129

PE Ratio

-

PB Ratio

1.76

PEG Ratio

-

ROE

-102.91%

ROCE

-31.70%

EPS (TTM)

$-1.29

Investment Returns

1 Week

-68.60%

1 Month

-83.40%

3 Months

-86.63%

6 Months

-95.31%

9 Months

-92.63%

Financials

Quarterly
All values in $ Mn
0.0

Jun 25
0.0

Sep 25
0.0

Dec 25
1.3

Mar 26
137.1

Jun 26
154.4

Sep 26

Updates

9Nov

Sable Offshore Q3FY26 Results: Adj. loss widens to $(0.43), misses estimates

Adjusted EPS of $(0.43) missed consensus estimate of $(0.19). Quarterly revenue of $154.37 million missed estimates by 0.83%. Net loss driven by $168.7 million derivatives hit. Daily net sales volume up 29% QoQ to ~27,000 bopd. Cash position stands at $38.0 million.

3 days ago
2Oct

JP Morgan initiates Sable Offshore with Overweight rating, $10 target

JP Morgan initiates coverage on Sable Offshore Corp. Rating assigned is Overweight. Price target set at $10 per share.

1mo ago
29Sep

Sable Offshore reports 32k bpd oil sales for July and August

Preliminary oil sales averaged ~32 thousand gross barrels per day in July and August. September oil sales volume is expected to reach ~34 thousand gross barrels per day. Update accompanies pending restart of Platform Hondo and LFC facility upgrades.

1mo ago
31Aug

Kahn Swick & Foti investigates Sable Offshore Corp directors

Kahn Swick & Foti, LLC investigates Sable Offshore Corp. directors for fiduciary breaches. Probe follows June 4, 2025 court order halting oil transport via Las Flores Pipeline. Company faces ongoing securities class action alleging material nondisclosure. Temporary restraining orders remain in effect pending July 18, 2025 hearing.

2mo ago
24Aug

Sable Offshore fined $1.449M for violating US pipeline consent decree

Sable Offshore fined $1.449M for restarting Santa Ynez Pipeline without OSFM authorization. Court substituted PHMSA for OSFM as regulatory authority in 2020 consent decree. Injunctions against DPA Order denied; federal preemption blocks state legal challenges. Motion to terminate consent decree denied; case remanded to superior court with mootness noted.

2mo ago
11Aug

Sable Offshore Q2 EPS $(0.42) Misses $0.37 Estimate, Sales $137.125M Miss $233.745M Estimate

Sable Offshore Corp missed Q2 analyst estimates with an EPS of $(0.42) versus a $0.37 profit target and sales of $137.125M against a $233.745M forecast. The company will discuss these results on its August 11 earnings call.

3mo ago

Similar Stocks

StockLTPChange %Market CapPE
$166.71+1.36%$6,80,047.10M20.17
$213.28+0.98%$4,19,185.20M19.43
$97.86+0.61%$2,78,219.89M10.03
$87.96+0.09%$1,94,091.30M10.81
$137.86+1.67%$1,62,996.70M17.26
$45.26+1.53%$1,18,475.82M20.57
$402.84+3.41%$1,09,686.08M12.77
$47.91+0.31%$1,06,786.02M26.79
$363.71+3.71%$1,01,432.90M14.69
$258.68+3.18%$1,00,903.82M13.94
$48.89+1.35%$99,497.51M12.03
$41.33+1.60%$98,809.66M11.31