Millions Logo
home>US Stocks>Teekay
TK
TeekayEnergy
$13.35+$3.55 (+36.23%)in 1 year
As on 13 Nov 2026 at 02:29NYSE
52 Week Low: $8.6752 Week High: $15.90

Teekay Share Price Today

Teekay opened higher at $13.34, compared with its previous close of $13.32. In the last trading session, the stock traded between $12.86 and $13.59. It showed a sideways intraday trend.

Return calculator

Time Period

An investment of $100 made 5 years ago in Teekay is now worth

$ 366.79

Giving a profit of

$ 266.79 (266.79%)

Invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

No analyst rating data available.

Markets Today

Today's Change

+$0.03 (+0.23%)

Day High

$13.59

Day Low

$12.86

Day Open

$13.34

Prev Close

$13.32

Volume

3,09,036

1W Return

-0.61%

1M Return

-14.28%

3M Return

17.96%

6M Return

-1.98%

1Y Return

36.23%

Fundamentals

Market Cap ($ Mn)

1,171

PE Ratio

6.30

PB Ratio

1.50

PEG Ratio

0.70

ROE

50.50%

ROCE

15.00%

EPS (TTM)

$0.29

Investment Returns

1 Week

-0.61%

1 Month

-14.28%

3 Months

17.96%

6 Months

-1.98%

9 Months

18.36%

Financials

Quarterly
All values in $ Mn
311.7

Sep 23
339.2

Dec 23
365.1

Mar 24
326.1

Jun 24
272.6

Sep 24
256.6

Dec 24

Updates

12Nov

Teekay Q3FY27 Results: Adjusted EPS rises to $5.04, sales up 61.6%

Adjusted EPS rose to $5.04 in Q3FY27 from $0.34 in Q3FY26. Sales increased 61.61% YoY to $369.246 million. Cash position exceeds $1.4 billion with zero debt as of quarter end. Q4 bookings show record spot rates of $272,000/day for Suezmaxes. Regular quarterly dividend of $0.25 per share declared.

Today
30Jul

Teekay Q2 Results: EPS Surges 259% YoY to $0.79, Sales Up 63%

Teekay delivered strong second-quarter results, with EPS jumping 259.09% to $0.79 and sales rising 63.28% to $379.115 million year-over-year. The disproportionate rise in earnings relative to sales indicates improved operational leverage and efficiency during the period.

3mo ago
15Jul

Teekay Group to announce Q2 2026 earnings on July 29, 2026

Teekay Corporation Ltd. and Teekay Tankers Ltd. will release their Q2 2026 financial results on July 29, 2026, followed by a conference call on July 30, 2026. The earnings presentation will be available on the Teekay Group’s website. The group operates a fleet of 34 double-hull tankers and provides marine services globally.

4mo ago

Similar Stocks

StockLTPChange %Market CapPE
$166.71+1.36%$6,80,047.10M20.17
$213.28+0.98%$4,19,185.20M19.43
$97.86+0.61%$2,78,219.89M10.03
$87.96+0.09%$1,94,091.30M10.81
$137.86+1.67%$1,62,996.70M17.26
$45.26+1.53%$1,18,475.82M20.57
$402.84+3.41%$1,09,686.08M12.77
$47.91+0.31%$1,06,786.02M26.79
$363.71+3.71%$1,01,432.90M14.69
$258.68+3.18%$1,00,903.82M13.94
$48.89+1.35%$99,497.51M12.03
$41.33+1.60%$98,809.66M11.31