Williams opened lower at $74.27, compared with its previous close of $74.88. In the last trading session, the stock traded between $73.95 and $75.32. It showed a sideways intraday trend.
An investment of $100 made 5 years ago in Williams is now worth
$ 265.49
giving a profit of
$ 165.49 (165.49%)
Note: Past profits do not guarantee future returns.
Rating from 21 Analysts
Today's Change
$-0.30 (-0.40%)
Day High
$75.32
Day Low
$73.95
Day Open
$74.27
Prev Close
$74.88
Volume
20,20,101
1W Return
5.57%
1M Return
8.58%
3M Return
6.33%
6M Return
1.71%
1Y Return
30.88%
Market Cap ($ Mn)
91,220
PE Ratio
29.37
PB Ratio
6.85
PEG Ratio
1.35
ROE
22.14%
ROCE
10.02%
EPS (TTM)
$0.68
1 Week
5.57%
1 Month
8.58%
3 Months
6.33%
6 Months
1.71%
9 Months
10.91%
Sen. Armstrong buys Williams Companies stock options worth up to $65K
Sen. Alan Armstrong bought Williams Companies stock options worth $16,002-$65,000 on Aug 20, 2026. The filing was released on Sep 17, 2026; WMB shares traded at $71.67, up 0.95%. Armstrong has made 707 trades totaling >$8.52 million over the past three years. Recent activity includes large sales of WMB stock ($5M-$25M) in June 2026. Disclosures comply with the STOCK Act, requiring reports within 45 days of trade.
1mo agoWilliams Companies delivers 23.46% annualized return over five years
Williams Companies delivered a 23.46% annualized return over five years. Stock outperformed the broader market by 11.68% annually. A $1,000 investment from five years ago is now worth $2,833.47. The company currently has a market capitalization of $87.60 billion. Share price stood at $71.63 at the time of writing.
1mo agoWilliams Companies stock up 24.66% annually over last five years
Williams Companies (WMB) has achieved a 24.66% average annual return over the last five years, beating the market by 12.95% annually. With a market cap of $90.38 billion and a share price of $73.90, a $100 investment from five years ago is now worth $299.47, demonstrating the power of compounded growth.
2mo agoWilliams Q2 2026 Results: Net Profit Up 51% YoY, Momentum Midstream Deal Announced
Williams delivered Q2 2026 GAAP net income of $827 million, up 51% year-over-year, with Adjusted EBITDA rising 6% to $1.921 billion and AFFO increasing 10% to $1.450 billion. The company announced the acquisition of Momentum Midstream for up to $5.5 billion, adding more than 4,000 miles of pipe and 4.05 Bcf/d of take-or-pay pipeline capacity in the Haynesville basin. Williams raised its 2026 Adjusted EBITDA guidance midpoint by $200 million to $8.4 billion and finalized a Power Innovation Joint Venture with Blackstone adding $5.34 billion of low-cost capital.
2mo agoWilliams Companies to Acquire Momentum Midstream From EnCap Flatrock for Up to $5.5B
EnCap Flatrock Midstream has agreed to sell Momentum Midstream to The Williams Companies for up to $5.5 billion, structured as $3.5 billion in cash and debt and roughly $2.0 billion in Williams equity. M6 operates over 4,000 miles of pipelines with 6 Bcf/d capacity, serving more than 140 customers across Gulf Coast hubs. The deal reflects strong demand for integrated midstream assets with LNG export exposure.
2mo agoWilliams Companies Q2 Results: Sales beat estimates, EPS misses
Williams Companies Q2 adjusted EPS of $0.50 missed the $0.51 estimate, though it rose 8.7% YoY. Sales of $3.053 billion beat the $2.795 billion estimate by 9.24%, up 9.78% from the prior year.
2mo ago| Stock | LTP | Change % | Market Cap | PE |
|---|---|---|---|---|
| $183.29 | +0.70% | $7,53,672.35M | 20.17 | |
| $231.46 | +0.99% | $4,57,311.96M | 19.43 | |
| $107.67 | +2.36% | $3,07,066.23M | 10.03 | |
| $94.03 | +1.24% | $2,07,485.28M | 10.81 | |
| $150.03 | +0.65% | $1,80,236.59M | 17.26 | |
| $50.35 | +1.12% | $1,31,796.75M | 20.57 | |
| $432.51 | -1.87% | $1,21,459.62M | 12.77 | |
| $47.58 | -0.17% | $1,13,751.84M | 11.31 | |
| $55.09 | +0.51% | $1,13,568.04M | 12.03 | |
| $49.27 | +1.48% | $1,11,731.75M | 26.79 | |
| $384.57 | -1.01% | $1,07,250.42M | 14.69 | |
| $273.61 | -0.05% | $1,06,727.60M | 13.94 |
An investment of $100 made 5 years ago in Williams is now worth
$ 265.49
giving a profit of
$ 165.49 (165.49%)
Note: Past profits do not guarantee future returns.