Millions Logo
home>us stocks>Williams
WMB
WilliamsEnergy
$74.58+$17.60 (+30.88%)in 1 year
as on 30 Oct 2026 at 22:03NYSE
52 Week Low: $56.1952 Week High: $80.08

Williams Share Price Today

Williams opened lower at $74.27, compared with its previous close of $74.88. In the last trading session, the stock traded between $73.95 and $75.32. It showed a sideways intraday trend.

return calculator

Time Period

An investment of $100 made 5 years ago in Williams is now worth

$ 265.49

giving a profit of

$ 165.49 (165.49%)

invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

Buy

Rating from 21 Analysts

Buy
100%
Hold
0%
Sell
0%

Markets Today

Today's Change

$-0.30 (-0.40%)

Day High

$75.32

Day Low

$73.95

Day Open

$74.27

Prev Close

$74.88

Volume

20,20,101

1W Return

5.57%

1M Return

8.58%

3M Return

6.33%

6M Return

1.71%

1Y Return

30.88%

Fundamentals

Market Cap ($ Mn)

91,220

PE Ratio

29.37

PB Ratio

6.85

PEG Ratio

1.35

ROE

22.14%

ROCE

10.02%

EPS (TTM)

$0.68

Investment Returns

1 Week

5.57%

1 Month

8.58%

3 Months

6.33%

6 Months

1.71%

9 Months

10.91%

Financials

Quarterly
All values in $ Mn
3.0K

Mar 25
2.8K

Jun 25
2.9K

Sep 25
3.2K

Dec 25
3.0K

Mar 26
3.1K

Jun 26

Updates

18Sep

Sen. Armstrong buys Williams Companies stock options worth up to $65K

Sen. Alan Armstrong bought Williams Companies stock options worth $16,002-$65,000 on Aug 20, 2026. The filing was released on Sep 17, 2026; WMB shares traded at $71.67, up 0.95%. Armstrong has made 707 trades totaling >$8.52 million over the past three years. Recent activity includes large sales of WMB stock ($5M-$25M) in June 2026. Disclosures comply with the STOCK Act, requiring reports within 45 days of trade.

1mo ago
16Sep

Williams Companies delivers 23.46% annualized return over five years

Williams Companies delivered a 23.46% annualized return over five years. Stock outperformed the broader market by 11.68% annually. A $1,000 investment from five years ago is now worth $2,833.47. The company currently has a market capitalization of $87.60 billion. Share price stood at $71.63 at the time of writing.

1mo ago
13Aug

Williams Companies stock up 24.66% annually over last five years

Williams Companies (WMB) has achieved a 24.66% average annual return over the last five years, beating the market by 12.95% annually. With a market cap of $90.38 billion and a share price of $73.90, a $100 investment from five years ago is now worth $299.47, demonstrating the power of compounded growth.

2mo ago
4Aug

Williams Q2 2026 Results: Net Profit Up 51% YoY, Momentum Midstream Deal Announced

Williams delivered Q2 2026 GAAP net income of $827 million, up 51% year-over-year, with Adjusted EBITDA rising 6% to $1.921 billion and AFFO increasing 10% to $1.450 billion. The company announced the acquisition of Momentum Midstream for up to $5.5 billion, adding more than 4,000 miles of pipe and 4.05 Bcf/d of take-or-pay pipeline capacity in the Haynesville basin. Williams raised its 2026 Adjusted EBITDA guidance midpoint by $200 million to $8.4 billion and finalized a Power Innovation Joint Venture with Blackstone adding $5.34 billion of low-cost capital.

2mo ago
4Aug

Williams Companies to Acquire Momentum Midstream From EnCap Flatrock for Up to $5.5B

EnCap Flatrock Midstream has agreed to sell Momentum Midstream to The Williams Companies for up to $5.5 billion, structured as $3.5 billion in cash and debt and roughly $2.0 billion in Williams equity. M6 operates over 4,000 miles of pipelines with 6 Bcf/d capacity, serving more than 140 customers across Gulf Coast hubs. The deal reflects strong demand for integrated midstream assets with LNG export exposure.

2mo ago
4Aug

Williams Companies Q2 Results: Sales beat estimates, EPS misses

Williams Companies Q2 adjusted EPS of $0.50 missed the $0.51 estimate, though it rose 8.7% YoY. Sales of $3.053 billion beat the $2.795 billion estimate by 9.24%, up 9.78% from the prior year.

2mo ago

Similar Stocks

StockLTPChange %Market CapPE
$183.29+0.70%$7,53,672.35M20.17
$231.46+0.99%$4,57,311.96M19.43
$107.67+2.36%$3,07,066.23M10.03
$94.03+1.24%$2,07,485.28M10.81
$150.03+0.65%$1,80,236.59M17.26
$50.35+1.12%$1,31,796.75M20.57
$432.51-1.87%$1,21,459.62M12.77
$47.58-0.17%$1,13,751.84M11.31
$55.09+0.51%$1,13,568.04M12.03
$49.27+1.48%$1,11,731.75M26.79
$384.57-1.01%$1,07,250.42M14.69
$273.61-0.05%$1,06,727.60M13.94