Millions Logo
home>US Stocks>Varonis Systems
VRNS
Varonis SystemsTechnology
$49.07+$13.30 (+37.17%)in 1 year
As on 13 Nov 2026 at 02:29NASDAQ
52 Week Low: $19.7052 Week High: $50.31

Varonis Systems Share Price Today

Varonis Systems opened lower at $49.00, compared with its previous close of $49.03. In the last trading session, the stock traded between $49.00 and $49.19. It showed a sideways intraday trend.

Return calculator

Time Period

An investment of $100 made 5 years ago in Varonis Systems is now worth

$ 78.94

Resulting in a loss of

$ 21.06 (21.06%)

Invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

Hold

Rating from 20 Analysts

Buy
5%
Hold
95%
Sell
0%

Markets Today

Today's Change

+$0.04 (+0.08%)

Day High

$49.19

Day Low

$49.00

Day Open

$49.00

Prev Close

$49.03

Volume

10,37,953

1W Return

0.54%

1M Return

5.71%

3M Return

16.48%

6M Return

75.24%

1Y Return

37.17%

Fundamentals

Market Cap ($ Mn)

5,657

PE Ratio

-

PB Ratio

11.35

PEG Ratio

-

ROE

-27.30%

ROCE

-16.19%

EPS (TTM)

$-0.36

Investment Returns

1 Week

0.54%

1 Month

5.71%

3 Months

16.48%

6 Months

75.24%

9 Months

86.64%

Financials

Quarterly
All values in $ Mn
152.2

Jun 25
161.6

Sep 25
173.4

Dec 25
173.1

Mar 26
180.0

Jun 26
189.5

Sep 26

Updates

5Nov

Susquehanna downgrades Varonis Systems to Neutral, cuts price target

Susquehanna downgraded Varonis Systems from Positive to Neutral. Price target lowered from $55 to $49.75. Analyst Shyam Patil led the rating revision.

7 days ago
4Nov

Varonis Systems revenue up 17% in Q3 to $189.5M

Total revenues rose 17% YoY to $189.5 million in Q3 2026. SaaS revenues surged to $185.1 million, driving overall growth. SaaS ARR hit $774.6 million, up 42% YoY. Non-GAAP operating income increased to $7.6 million from $0.2 million.

9 days ago
21Oct

Wohl & Fruchter joins probe into Varonis sale to Proofpoint

Wohl & Fruchter LLP joins KSF and Halper Sadeh in investigating Varonis board duties. Offer price of $49.75/share is below Varonis's 52-week high of $63.80. Sale price falls short of analyst targets ranging from $55.00 to $60.00. Deal values Varonis at $6.3 billion, expected to close in H1 2027.

22 days ago
19Oct

Wall Street analysts update ratings on Varonis, USB, and CCC

Barclays analyst Saket Kalia downgraded Varonis Systems to Equal-Weight, maintaining a $50 price target. Piper Sandler and Citigroup adjusted Varonis targets to align with the $49.75 Thoma Bravo acquisition price. US Bancorp saw a price target cut to $70 despite upbeat Q3 earnings, with a 20% upside expected. Construction Partners retains a Strong Buy rating with a potential 75% upside despite a target cut to $145.

24 days ago
16Oct

Baird raises Varonis Systems PT to $50, maintains Neutral rating

Baird raised Varonis Systems' price target from $45 to $50. Analyst Shrenik Kothari maintained a Neutral rating on the stock. Piper Sandler and Rosenblatt previously downgraded Varonis to Neutral. All three firms now have price targets clustered around $50.

27 days ago
16Oct

Proofpoint to acquire Varonis in $6.3 billion all-cash deal

Proofpoint acquires Varonis for $6.3 billion at $49.75 per share. Offer includes a 52% premium to June 22 closing price. Deal expected to close in first half of 2027 subject to approvals. Analysts downgrade ratings to Neutral or Hold following announcement.

27 days ago

Similar Stocks

StockLTPChange %Market CapPE
$521.13-2.26%$38,69,975.87M28.61
$172.40+2.12%$3,97,675.94M160.64
$128.38+8.82%$3,88,187.23M25.87
$234.10+0.15%$2,87,592.79M28.43
$334.47+2.49%$2,73,854.67M323.12
$248.22+1.51%$2,34,597.93M20.94
$229.06+1.46%$2,34,542.55M3,970.91
$149.26+1.81%$1,80,374.29M103.31
$218.01+2.12%$1,79,422.23M23.42
$253.66-1.88%$1,49,846.35M15.14
$70.68+0.90%$1,44,321.35M17.29
$306.36+0.30%$1,20,938.37M26.28