Millions Logo
home>US Stocks>W&T Offshore
WTI
W&T OffshoreEnergy
$3.34+$1.35 (+67.59%)in 1 year
As on 13 Nov 2026 at 02:29NYSE
52 Week Low: $1.5052 Week High: $5.08

W&T Offshore Share Price Today

W&T Offshore opened higher at $3.16, compared with its previous close of $3.15. In the last trading session, the stock traded between $3.10 and $3.37. It showed an upward intraday trend.

Return calculator

Time Period

An investment of $100 made 5 years ago in W&T Offshore is now worth

$ 80.75

Resulting in a loss of

$ 19.25 (19.25%)

Invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

Buy

Rating from 1 Analysts

Buy
100%
Hold
0%
Sell
0%

Markets Today

Today's Change

+$0.19 (+5.87%)

Day High

$3.37

Day Low

$3.10

Day Open

$3.16

Prev Close

$3.15

Volume

45,99,517

1W Return

4.06%

1M Return

-11.19%

3M Return

-12.35%

6M Return

-14.27%

1Y Return

67.59%

Fundamentals

Market Cap ($ Mn)

517

PE Ratio

-

PB Ratio

-

PEG Ratio

-

ROE

-

ROCE

-7.86%

EPS (TTM)

$-0.09

Investment Returns

1 Week

4.06%

1 Month

-11.19%

3 Months

-12.35%

6 Months

-14.27%

9 Months

27.29%

Financials

Quarterly
All values in $ Mn
122.4

Jun 25
127.5

Sep 25
121.7

Dec 25
150.0

Mar 26
162.6

Jun 26
167.1

Sep 26

Updates

11Nov

W&T Offshore schedules live investor presentation for November 18

Live investor presentation scheduled for November 18, 2026, at 10:00 am CT. CEO Tracy Krohn to lead the session titled "From Shelf to Deepwater". Company holds working interests in 48 fields as of September 30, 2026. Total leased area covers 588,500 gross acres in the Gulf of America.

Yesterday
20Oct

W&T Offshore sets Q3FY26 earnings release for Oct 29

Earnings release scheduled for Oct 29, 2026. Conference call set for Oct 30, 2026. Company holds interests in 48 fields. Leasehold spans 591,000 gross acres.

23 days ago
8Oct

W&T Offshore converts credit facility to reserve-based structure

Converted $50.0 million revolving credit facility to reserve-based lending structure. Removed 75% excess cash flow sweep and quarterly clean-down requirements. Increased annual restricted payments basket by 50% to $15.0 million. Maintained total liquidity of approximately $234 million entering Q4 2026. CIBC rejoined bank group with $10.0 million commitment.

1mo ago
6Aug

W&T Offshore Q2 adj. EPS $0.02 beats $(0.05) estimate

W&T Offshore reported Q2 2026 adjusted EPS of $0.02, beating the $(0.05) estimate, and revenues of $162.619 million, surpassing the $135.800 million forecast. Net income turned positive to $12.6 million, aided by an 11% rise in realized prices to $50.23/Boe. Free cash flow surged 50% to $31.4 million, supporting debt reduction and a continued $0.01/share dividend.

3mo ago

Similar Stocks

StockLTPChange %Market CapPE
$166.71+1.36%$6,80,047.10M20.17
$213.28+0.98%$4,19,185.20M19.43
$97.86+0.61%$2,78,219.89M10.03
$87.96+0.09%$1,94,091.30M10.81
$137.86+1.67%$1,62,996.70M17.26
$45.26+1.53%$1,18,475.82M20.57
$402.84+3.41%$1,09,686.08M12.77
$47.91+0.31%$1,06,786.02M26.79
$363.71+3.71%$1,01,432.90M14.69
$258.68+3.18%$1,00,903.82M13.94
$48.89+1.35%$99,497.51M12.03
$41.33+1.60%$98,809.66M11.31