Interglobe Aviation opened at ₹4,795.00, in line with its previous close of ₹4,795.00. During today's session, the stock has traded between ₹4,749.60 and ₹4,815.50, with an average traded price of ₹4,778.96. It is currently showing a sideways intraday trend.
An investment of ₹10,000 made 5 years ago in Interglobe Aviation is now worth
₹ 23,528.00
giving a profit of
₹ 13,528.00 (135.28%)
Note: Past profits do not guarantee future returns.
No analyst rating data available.
Today's Change
+5.40 (+0.11%)
Day High
₹4,815.50
Day Low
₹4,749.60
Day Open
₹4,795.00
Prev Close
₹4,795.00
Volume
4,02,961
Value Traded
₹192.57 Cr
1W Return
-2.73%
1M Return
-3.47%
3M Return
-9.63%
6M Return
5.41%
1Y Return
-16.30%
Market Cap (₹ Cr.)
1,85,615
PE Ratio
-38.60
PB Ratio
26.60
Dividend Yield
0.21%
ROE
-34.26%
ROCE
4.02%
Book Value (₹)
180.29
Face Value (₹)
10.00
EPS (TTM)
-6.15
Industry PE
-
Beta
-
Debt to Equity
-
1 Week
-2.73%
6 Week
-
1 Month
-3.47%
3 Month
-9.63%
9 Month
-1.02%
IndiGo domestic air traffic falls 6% YoY in Q2FY27
Interglobe Aviation's domestic air traffic fell 6% YoY in Q2FY27. On a sequential basis, traffic declined 16% QoQ in the same quarter. The YoY decline is the steepest recorded in at least the last five years.
7 days agoInterGlobe Aviation AGM approves borrowing limit hike
Shareholders approved a special resolution to increase borrowing limits with 99.97% support. Financial statements for FY26 were adopted with 99.92% of votes in favor. Reappointment of Gregg Albert Saretsky faced 4.63% dissent from institutional investors. Promoter group voted unanimously in favor of all three resolutions proposed.
1mo agoInterglobe Aviation contests ₹19.65 lakh GST penalty from Noida
Interglobe Aviation Limited faces a ₹19,65,736 GST penalty from Noida tax authorities for alleged document issues during goods transport. The airline disputes the claim, stating documents were present, and will appeal the order. It asserts no material impact on operations or finances.
1mo agoInterGlobe Aviation Records ₹54.62 Crore Block Trade on NSE at ₹5394.50 Per Share
InterGlobe Aviation recorded a block trade on the NSE involving approximately 1,01,245 shares at ₹5394.50 per share, aggregating to ₹54.62 crores. Block trades of this size are typically associated with institutional-level participation and are closely monitored by market observers. The transaction reflects notable trading activity in the aviation major's stock on the exchange.
2mo agoInterGlobe Aviation appoints Willie Walsh as CEO effective Aug 3
InterGlobe Aviation Limited has appointed Willie Walsh as Chief Executive Officer effective August 3, 2026. The disclosure was made under Regulation 30 of SEBI LODR Regulations. Walsh, former CEO of British Airways and IAG, will lead the airline's strategic direction. Managing Director Rahul Bhatia stated the move aims to accelerate international expansion. IndiGo reported serving 123 million customers in FY26 with a fleet of 430+ aircraft.
2mo agoIndiGo ends Norse damp lease, pauses London flights
InterGlobe Aviation ends its damp lease with Norse Atlantic Airways by October 31, 2026, due to rising geopolitical costs. Mumbai-Amsterdam flights switch to A321XLRs, while London Heathrow services pause until A350 deliveries. The move prioritizes financial prudence while retaining long-haul strategic goals.
2mo ago| Contract | Days to Expiry | LTP | Change | Change % | Volume | OI | OI Chg % |
|---|---|---|---|---|---|---|---|
| INDIGO OCT FUT | 15 | 4,836.40 | 32.10 | 0.67 | 4,77,150 | 62,59,650 | 1.51 |
| INDIGO NOV FUT | 42 | 4,865.90 | 40.70 | 0.84 | 37,350 | 1,13,850 | 15.70 |
| INDIGO DEC FUT | 78 | 4,890.00 | 35.60 | 0.73 | 4,200 | 24,600 | 10.07 |
| Stock | LTP | Change % | Market Cap (Cr.) | PE | 1Y Return |
|---|---|---|---|---|---|
| ₹1,010.40 | +0.26% | ₹1,574.38 | 25.19 | +69.19% | |
| ₹618.25 | +2.48% | ₹1,069.80 | - | +11.00% | |
| ₹121.64 | -2.63% | ₹170.30 | -5.04 | -35.18% |
An investment of ₹10,000 made 5 years ago in Interglobe Aviation is now worth
₹ 23,528.00
giving a profit of
₹ 13,528.00 (135.28%)
Note: Past profits do not guarantee future returns.