Millions Logo
home>stocks>Interglobe Aviation
Interglobe Aviation
Interglobe AviationAviation
4,800.40-934.60 (-16.30%)in 1 year
as on 13 Oct 2026 at 15:51
Start SIP
52 Week Low: 3,895.2052 Week High: 5,970.00

Interglobe Aviation Share Price Today

Interglobe Aviation opened at ₹4,795.00, in line with its previous close of ₹4,795.00. During today's session, the stock has traded between ₹4,749.60 and ₹4,815.50, with an average traded price of ₹4,778.96. It is currently showing a sideways intraday trend.

return calculator

Time Period

An investment of ₹10,000 made 5 years ago in Interglobe Aviation is now worth

₹ 23,528.00

giving a profit of

₹ 13,528.00 (135.28%)

invest now

Note: Past profits do not guarantee future returns.

Analyst Overview

No analyst rating data available.

Markets Today

Today's Change

+5.40 (+0.11%)

Day High

₹4,815.50

Day Low

₹4,749.60

Day Open

₹4,795.00

Prev Close

₹4,795.00

Volume

4,02,961

Value Traded

₹192.57 Cr

1W Return

-2.73%

1M Return

-3.47%

3M Return

-9.63%

6M Return

5.41%

1Y Return

-16.30%

Fundamentals

Market Cap (₹ Cr.)

1,85,615

PE Ratio

-38.60

PB Ratio

26.60

Dividend Yield

0.21%

ROE

-34.26%

ROCE

4.02%

Book Value (₹)

180.29

Face Value (₹)

10.00

EPS (TTM)

-6.15

Industry PE

-

Beta

-

Debt to Equity

-

Investment Returns

1 Week

-2.73%

6 Week

-

1 Month

-3.47%

3 Month

-9.63%

9 Month

-1.02%

Financials

Yearly
Consolidated
All values in ₹ crores
156.78

Mar 21
266.57

Mar 22
558.81

Mar 23
712.31

Mar 24
840.98

Mar 25
895.13

Mar 26

Share Holding Pattern

Promoter41.57%
FII20.32%
DII31.89%
Retails & Others3.69%

Updates

6Oct

IndiGo domestic air traffic falls 6% YoY in Q2FY27

Interglobe Aviation's domestic air traffic fell 6% YoY in Q2FY27. On a sequential basis, traffic declined 16% QoQ in the same quarter. The YoY decline is the steepest recorded in at least the last five years.

7 days ago
20Aug

InterGlobe Aviation AGM approves borrowing limit hike

Shareholders approved a special resolution to increase borrowing limits with 99.97% support. Financial statements for FY26 were adopted with 99.92% of votes in favor. Reappointment of Gregg Albert Saretsky faced 4.63% dissent from institutional investors. Promoter group voted unanimously in favor of all three resolutions proposed.

1mo ago
18Aug

Interglobe Aviation contests ₹19.65 lakh GST penalty from Noida

Interglobe Aviation Limited faces a ₹19,65,736 GST penalty from Noida tax authorities for alleged document issues during goods transport. The airline disputes the claim, stating documents were present, and will appeal the order. It asserts no material impact on operations or finances.

1mo ago
6Aug

InterGlobe Aviation Records ₹54.62 Crore Block Trade on NSE at ₹5394.50 Per Share

InterGlobe Aviation recorded a block trade on the NSE involving approximately 1,01,245 shares at ₹5394.50 per share, aggregating to ₹54.62 crores. Block trades of this size are typically associated with institutional-level participation and are closely monitored by market observers. The transaction reflects notable trading activity in the aviation major's stock on the exchange.

2mo ago
3Aug

InterGlobe Aviation appoints Willie Walsh as CEO effective Aug 3

InterGlobe Aviation Limited has appointed Willie Walsh as Chief Executive Officer effective August 3, 2026. The disclosure was made under Regulation 30 of SEBI LODR Regulations. Walsh, former CEO of British Airways and IAG, will lead the airline's strategic direction. Managing Director Rahul Bhatia stated the move aims to accelerate international expansion. IndiGo reported serving 123 million customers in FY26 with a fleet of 430+ aircraft.

2mo ago
1Aug

IndiGo ends Norse damp lease, pauses London flights

InterGlobe Aviation ends its damp lease with Norse Atlantic Airways by October 31, 2026, due to rising geopolitical costs. Mumbai-Amsterdam flights switch to A321XLRs, while London Heathrow services pause until A350 deliveries. The move prioritizes financial prudence while retaining long-haul strategic goals.

2mo ago

Top 5 Options

No contracts data.

Top Futures

ContractDays to ExpiryLTPChangeChange %VolumeOIOI Chg %
INDIGO OCT FUT154,836.4032.100.674,77,15062,59,6501.51
INDIGO NOV FUT424,865.9040.700.8437,3501,13,85015.70
INDIGO DEC FUT784,890.0035.600.734,20024,60010.07

Similar Stocks

StockLTPChange %Market Cap (Cr.)PE1Y Return
₹1,010.40+0.26%₹1,574.3825.19+69.19%
₹618.25+2.48%₹1,069.80-+11.00%
₹121.64-2.63%₹170.30-5.04-35.18%