Millions Logo
home>stocks>Shadowfax Technologies
Shadowfax Technologies
Shadowfax TechnologiesServices
293.00+183.02 (+166.41%)in 1 year
as on 13 Oct 2026 at 15:52
Start SIP
52 Week Low: 98.5552 Week High: 302.35

Shadowfax Technologies Share Price Today

Shadowfax Technologies opened higher at ₹296.70, compared with its previous close of ₹295.00. During today's session, the stock has traded between ₹290.10 and ₹299.70, with an average traded price of ₹293.61. It is currently showing a sideways intraday trend.

return calculator

Time Period

An investment of ₹10,000 made 1 year ago in Shadowfax Technologies is now worth

₹ 26,641.00

giving a profit of

₹ 16,641.00 (166.41%)

invest now

Note: Past profits do not guarantee future returns.

Analyst Overview

No analyst rating data available.

Markets Today

Today's Change

-2.00 (-0.68%)

Day High

₹299.70

Day Low

₹290.10

Day Open

₹296.70

Prev Close

₹295.00

Volume

39,64,916

Value Traded

₹116.41 Cr

1W Return

1.37%

1M Return

15.63%

3M Return

28.44%

6M Return

121.40%

1Y Return

166.41%

Fundamentals

Market Cap (₹ Cr.)

17,196

PE Ratio

102.30

PB Ratio

9.89

Dividend Yield

-

ROE

6.40%

ROCE

6.72%

Book Value (₹)

29.81

Face Value (₹)

10.00

EPS (TTM)

1.11

Industry PE

-

Beta

-

Debt to Equity

-

Investment Returns

1 Week

1.37%

6 Week

-

1 Month

15.63%

3 Month

28.44%

9 Month

166.41%

Financials

Yearly
Consolidated
All values in ₹ crores
14.23

Mar 23
18.97

Mar 24
25.15

Mar 25
42.39

Mar 26

Share Holding Pattern

Promoter16.51%
FII8.78%
DII19.10%
Retails & Others8.44%

Updates

5Oct

NewQuest Asia Fund IV reduces stake in Shadowfax to 6.69%

NewQuest Asia Fund IV sold 1,50,00,396 shares of Shadowfax Technologies in September 2026. Stake reduced from 9.26% to 6.69% after crossing the 2% disposal threshold under SAST regulations. Bulk of shares sold on September 8 (80 lakh) and September 30 (40 lakh) via open market. Post-disposal holding stands at 3,91,61,696 equity shares representing 6.69% of voting capital.

8 days ago
23Sep

Shadowfax Technologies to host analyst meet at Emerging India CEO Forum

Shadowfax Technologies to attend Emerging India CEO Forum on September 28, 2026. Meetings scheduled from 11:00 am to 6:00 pm IST in Mumbai. Format includes both individual and group sessions with analysts. Company confirms no unpublished price sensitive information will be disclosed.

20 days ago
18Sep

Shadowfax AGM passes auditor appointment and director pay hikes

Shadowfax Technologies appointed S.R. Batliboi & Associates LLP as statutory auditors for five years. Remuneration increases for four Whole-Time Directors passed with 87.53% shareholder support. Institutional investors opposed pay hikes by ~21%, while promoters voted unanimously in favor. Financial statements for FY26 adopted with 100% approval from voting shareholders. Total voting turnout reached 64.19% of outstanding shares.

25 days ago
3Sep

Shadowfax Technologies launches channel partner program targeting 1,000 partners

Shadowfax Technologies launches Channel Partner Program to onboard 1,000 partners over three years. Focus is on Tier 1 and Tier 2 cities, with emphasis on manufacturing clusters and assisted onboarding. Partners will provide local support, order management, and credit extension for SMEs. Initial walk-in stores launching in Chandigarh and Lucknow. Follows Q1 FY27 results of ₹1,358 crore revenue, up 65% YoY.

1mo ago
25Aug

Shadowfax publishes 11th AGM notice in Financial Express, Hosadigantha

Shadowfax Technologies published its 11th AGM notice in Financial Express and Hosadigantha on August 25, 2026. The AGM is scheduled for September 18, 2026, via VC/OAVM to adopt FY26 financials. E-voting opens on September 15, 2026, with a cut-off date of September 11, 2026. Shareholders will approve revised remuneration for four executive directors effective FY27.

1mo ago
12Aug

Shadowfax Technologies to host analyst meet in Singapore on Aug 17

Shadowfax Technologies Limited announced its participation in the Ambit-Daiwa India Access conference in Singapore on August 17, 2026. The company will conduct individual and group meetings with investors and analysts from 09.00 A.M. to 06.00 P.M. (SGT). The disclosure was made under SEBI Regulation 30, with assurances that no unpublished price-sensitive information would be shared.

2mo ago

Similar Stocks

StockLTPChange %Market Cap (Cr.)PE1Y Return
₹449.75+2.04%₹34,253.7726.86-16.93%
₹416.40+1.03%₹31,200.62330.28-10.42%
₹4,531.40-0.72%₹10,752.0837.70-17.64%
₹578.35-0.35%₹10,535.6462.71-15.63%
₹136.04+1.44%₹9,897.97-122.98+40.25%
₹845.05+0.14%₹6,492.6214.05-29.52%
₹125.90+0.02%₹5,555.0181.23+0.61%
₹289.75+0.49%₹5,119.5118.86+6.64%
₹409.80+2.77%₹4,068.3982.78+16.57%
₹51.20-0.18%₹2,558.1810.31-17.98%
₹475.70+2.27%₹1,828.7921.70-30.44%
₹10.61+0.86%₹1,589.1434.97-66.79%