Millions Logo
home>US Stocks>Civeo
$36.32+$14.26 (+64.65%)in 1 year
As on 13 Nov 2026 at 02:29NYSE
52 Week Low: $20.9752 Week High: $38.06

Civeo Share Price Today

Civeo opened lower at $35.73, compared with its previous close of $35.77. In the last trading session, the stock traded between $35.20 and $36.61. It showed an upward intraday trend.

Return calculator

Time Period

An investment of $100 made 5 years ago in Civeo is now worth

$ 162.51

Giving a profit of

$ 62.51 (62.51%)

Invest with $1

Note: Past profits do not guarantee future returns.

Analyst Overview

Buy

Rating from 3 Analysts

Buy
100%
Hold
0%
Sell
0%

Markets Today

Today's Change

+$0.55 (+1.54%)

Day High

$36.61

Day Low

$35.20

Day Open

$35.73

Prev Close

$35.77

Volume

1,01,629

1W Return

4.06%

1M Return

15.35%

3M Return

11.25%

6M Return

13.86%

1Y Return

64.65%

Fundamentals

Market Cap ($ Mn)

375

PE Ratio

-

PB Ratio

2.28

PEG Ratio

-

ROE

-9.81%

ROCE

1.28%

EPS (TTM)

$0.47

Investment Returns

1 Week

4.06%

1 Month

15.35%

3 Months

11.25%

6 Months

13.86%

9 Months

25.29%

Financials

Quarterly
All values in $ Mn
162.7

Jun 25
170.5

Sep 25
161.6

Dec 25
172.7

Mar 26
180.0

Jun 26
193.1

Sep 26

Updates

4Nov

Civeo CEO Bradley J. Dodson sells 23,288 shares at $37.17

Civeo Corp CEO Bradley J. Dodson sold 23,288 shares on November 2. The average sale price was $37.17 per share. The transaction was disclosed in a Form 4 filing with the SEC.

8 days ago
30Oct

Civeo Q3FY26: EPS $0.50 beats est, revenue up 13%, shares jump 20%

Revenue grew 13% YoY to $193.1 million, beating consensus estimates. Canadian segment revenue surged 38% YoY, driving Adjusted EBITDA up 47%. Full-year 2026 revenue guidance raised to $710-$720 million from $675-$700 million. Secured contracts for ~700 mobile fleet rooms in Canada, signaling tightening capacity. Australian occupancy remains soft due to high input costs despite strong coal prices.

13 days ago
30Jul

Civeo Q2 Results: Revenue rises 11% to $180 million

Civeo posted Q2 2026 revenues of $180.0 million, up 11% YoY, with Adjusted EBITDA of $23.8 million. The company issued $115.0 million in 4.50% convertible notes due 2031 and repurchased shares, maintaining full-year guidance for revenue and EBITDA.

3mo ago
2Jul

Civeo secures six-year Western Canada contract renewal through 2032

Civeo Corporation renewed a six-year contract in Western Canada through a joint venture, extending workforce accommodations and hospitality services to June 30, 2032. The agreement replaces arrangements set to expire in 2027, driven by strong customer relationships and rising demand in sectors like LNG and oil sands.

4mo ago

Similar Stocks

StockLTPChange %Market CapPE
$160.21+0.60%$1,19,148.34M22.79
$429.18+0.21%$1,10,515.57M36.34
$335.18-1.37%$89,650.93M17.25
$376.91-0.75%$83,863.98M47.19
$181.13-3.09%$75,989.47M43.15
$30.68-0.20%$41,252.63M11.20
$43.61-1.07%$30,066.91M7.12
$259.79+2.37%$29,744.92M20.58
$90.06+2.26%$28,673.84M29.40
$181.41+0.27%$26,578.56M34.50
$40.23-1.45%$25,223.81M17.53
$31.08-2.45%$18,069.35M32.68