Spicejet opened higher at ₹7.90, compared with its previous close of ₹7.87. In the last trading session on 12 Nov 2026, the stock traded between ₹7.65 and ₹8.26, with an average traded price of ₹8.06. It showed an upward intraday trend.
An investment of ₹10,000 made 5 years ago in Spicejet is now worth
₹ 1,128.00
Resulting in a loss of
₹ 8,872.00 (88.72%)
Note: Past profits do not guarantee future returns.
Rating by Refinitive from 3 Analysts
Today's Change
+0.39 (+4.96%)
Day High
₹8.26
Day Low
₹7.65
Day Open
₹7.90
Prev Close
₹7.87
Volume
76,62,353
Value Traded
₹6.18 Cr
1W Return
8.12%
1M Return
-5.38%
3M Return
-32.95%
6M Return
-38.03%
1Y Return
-75.75%
Market Cap (₹ Cr.)
1,261
PE Ratio
-1.50
PB Ratio
-0.52
Dividend Yield
-
ROE
-3.19%
ROCE
-460.38%
Book Value (₹)
-15.22
Face Value (₹)
10.00
EPS (TTM)
-1.78
Industry PE
-
Beta
-
Debt to Equity
-
1 Week
8.12%
6 Weeks
-
1 Month
-5.38%
3 Months
-32.95%
9 Months
-61.78%
SpiceJet to add 15 Boeing and five Airbus planes from mid-October
SpiceJet to add 15 Boeing and five Airbus planes. New aircraft to be inducted from mid-October to mid-November. Total of 20 rental deals finalized ahead of winter schedule. Move aims to boost capacity during peak travel season.
2mo agoSpiceJet seeks more time to pay ₹50 crore instalment to Maran
SpiceJet has sought more time to pay a ₹50 crore instalment to Maran. The request is attributed to a funding delay faced by the airline. The development was reported by a newspaper.
2mo agoNCLT permits Aviator ML to withdraw insolvency case against SpiceJet
The National Company Law Tribunal has permitted Aviator ML to withdraw insolvency proceedings it had filed against SpiceJet. The tribunal's order formally brings the insolvency case initiated by Aviator ML against the airline to a close.
2mo agoSpiceJet tells Indian court it has resolved dispute with certain lessors
SpiceJet has told an Indian court that it has resolved its dispute with certain aircraft lessors. The airline made this disclosure as part of ongoing legal proceedings. No details on the specific lessors, settlement terms, or financial impact were provided.
2mo agoSpiceJet Adds Three Airbus A320 Aircraft on Damp Lease to Boost Network Growth
SpiceJet has inducted three Airbus A320 aircraft on damp lease to support network expansion and rising passenger demand, with all aircraft arrived in India and set for commercial operations. The move offers operational flexibility and cost efficiencies as part of a broader fleet augmentation programme, with the airline in advanced discussions with lessors for additional inductions.
3mo agoCentral Consumer Protection Authority Fines SpiceJet ₹100,000 for Misleading Flight Booking Practices
India's Central Consumer Protection Authority (CCPA) has fined SpiceJet ₹100,000 for misleading flight booking practices. The regulatory action reflects the CCPA's mandate to uphold consumer rights and enforce transparency in the aviation sector. The penalty underscores the government's intent to hold airlines accountable for unfair trade practices that impact passengers.
3mo ago| Stock | LTP | Change % | Market Cap (Cr.) | PE | 1Y Return |
|---|---|---|---|---|---|
| ₹5,602.50 | -1.02% | ₹2,16,629.96 | -53.20 | -3.33% | |
| ₹444.50 | -1.05% | ₹33,853.92 | 28.00 | -16.20% | |
| ₹437.60 | -0.66% | ₹32,789.12 | 178.70 | +1.44% | |
| ₹1,500.00 | +4.52% | ₹21,415.07 | 4.70 | +29.42% | |
| ₹290.35 | -0.62% | ₹17,040.29 | 76.80 | +164.00% | |
| ₹908.25 | +2.40% | ₹14,797.05 | 90.60 | +212.92% | |
| ₹272.23 | +1.13% | ₹12,680.45 | 6.20 | +0.88% | |
| ₹4,480.30 | +0.24% | ₹10,630.83 | 34.20 | -27.49% | |
| ₹572.60 | +0.11% | ₹10,430.89 | 57.50 | -17.37% | |
| ₹129.67 | -0.23% | ₹9,434.50 | -175.50 | +33.68% | |
| ₹853.50 | -0.98% | ₹6,557.54 | 14.00 | -23.47% | |
| ₹340.90 | +2.39% | ₹6,023.26 | 18.20 | +24.62% |
An investment of ₹10,000 made 5 years ago in Spicejet is now worth
₹ 1,128.00
Resulting in a loss of
₹ 8,872.00 (88.72%)
Note: Past profits do not guarantee future returns.
